Indicators

Yum China Holdings Inc (NY: YUMC )

37.14 -1.16 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.09	42.24	40.76	42.24	5,806,334	+0.04(+0.09%)
Feb 27, 2020	41.47	43.38	40.87	42.20	4,831,645	+0.23(+0.55%)
Feb 26, 2020	42.35	42.87	41.74	41.97	4,287,989	-0.29(-0.68%)
Feb 25, 2020	42.94	43.68	41.93	42.26	4,302,193	-0.29(-0.68%)
Feb 24, 2020	42.28	43.06	41.90	42.55	3,976,900	-1.70(-3.84%)
Feb 21, 2020	44.20	44.52	43.88	44.24	2,841,375	-0.17(-0.39%)
Feb 20, 2020	44.43	45.10	44.08	44.42	3,615,365	+0.01(+0.02%)
Feb 19, 2020	43.43	44.61	43.32	44.41	3,363,061	+1.20(+2.77%)
Feb 18, 2020	43.21	43.46	42.86	43.21	4,543,065	-0.05(-0.11%)
Feb 14, 2020	43.53	43.61	42.77	43.26	2,061,101	-0.15(-0.36%)
Feb 13, 2020	43.30	43.66	42.83	43.41	3,075,392	-0.40(-0.90%)
Feb 12, 2020	42.68	43.87	42.58	43.81	3,642,744	+1.55(+3.67%)
Feb 11, 2020	41.34	42.66	41.33	42.26	5,867,205	+1.35(+3.30%)
Feb 10, 2020	40.70	41.14	40.12	40.91	4,330,809	-0.29(-0.70%)
Feb 07, 2020	41.51	41.63	40.99	41.20	4,716,895	-0.98(-2.33%)
Feb 06, 2020	42.05	43.34	41.97	42.18	4,133,145	-0.70(-1.64%)
Feb 05, 2020	43.29	43.30	42.52	42.88	2,746,681	+0.14(+0.34%)
Feb 04, 2020	42.48	43.33	42.36	42.74	3,613,806	+1.15(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.