Indicators

Yum China Holdings Inc (NY: YUMC )

37.14 -1.16 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.27	51.14	50.05	50.82	3,732,922	-0.03(-0.06%)
Feb 25, 2022	49.81	50.86	49.72	50.85	1,732,573	+1.37(+2.76%)
Feb 24, 2022	48.22	49.81	47.75	49.48	2,505,049	-0.58(-1.15%)
Feb 23, 2022	51.68	51.81	49.07	50.06	3,827,463	-1.39(-2.70%)
Feb 22, 2022	50.61	51.68	50.30	51.45	3,670,336	+0.23(+0.46%)
Feb 18, 2022				51.21	0	+0.48(+0.94%)
Feb 17, 2022	50.67	51.47	50.25	50.73	1,832,363	-0.46(-0.90%)
Feb 16, 2022	50.97	51.55	50.68	51.19	2,601,557	+0.48(+0.94%)
Feb 15, 2022	49.81	50.91	49.64	50.72	2,224,013	+1.40(+2.83%)
Feb 14, 2022	49.67	50.42	49.12	49.32	4,090,929	-0.70(-1.41%)
Feb 11, 2022	49.09	52.72	49.09	50.02	6,848,827	+1.02(+2.07%)
Feb 10, 2022	46.41	49.33	46.19	49.01	5,165,428	+2.78(+6.02%)
Feb 09, 2022	43.73	46.77	43.62	46.22	4,914,268	+0.67(+1.48%)
Feb 08, 2022	44.91	45.63	44.68	45.55	2,667,357	+0.54(+1.19%)
Feb 07, 2022	46.10	46.38	44.87	45.01	4,586,278	-1.41(-3.03%)
Feb 04, 2022	45.39	46.69	45.03	46.42	1,751,901	+0.58(+1.26%)
Feb 03, 2022	46.37		45.71	45.84	1,414,300	-0.81(-1.74%)
Feb 02, 2022	47.37	47.42	46.50	46.65	1,620,317	-0.72(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.