Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.37 +0.17 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.57	27.64	27.42	27.42	30,079	-0.18(-0.65%)
Feb 27, 2023	27.60	27.68	27.54	27.60	38,693	+0.34(+1.25%)
Feb 24, 2023	27.28	27.33	27.19	27.26	186,272	-0.46(-1.66%)
Feb 23, 2023	27.71	27.75	27.52	27.72	27,552	+0.19(+0.69%)
Feb 22, 2023	27.72	27.73	27.49	27.53	36,332	-0.13(-0.47%)
Feb 21, 2023	27.81	27.89	27.66	27.66	31,425	-0.40(-1.43%)
Feb 17, 2023	27.86	28.11	27.81	28.06	68,961	+0.14(+0.50%)
Feb 16, 2023	27.82	28.09	27.81	27.92	53,836	-0.13(-0.46%)
Feb 15, 2023	27.80	28.09	27.80	28.05	118,124	-0.11(-0.39%)
Feb 14, 2023	27.94	28.30	27.89	28.16	23,335	-0.01(-0.04%)
Feb 13, 2023	27.85	28.18	27.85	28.17	18,951	+0.30(+1.08%)
Feb 10, 2023	27.88	27.97	27.77	27.87	19,392	-0.18(-0.64%)
Feb 09, 2023	28.35	28.35	27.99	28.05	33,395	+0.08(+0.29%)
Feb 08, 2023	28.13	28.13	27.92	27.97	77,541	-0.16(-0.57%)
Feb 07, 2023	27.84	28.18	27.78	28.13	120,259	+0.19(+0.68%)
Feb 06, 2023	28.07	28.07	27.81	27.94	57,153	-0.30(-1.08%)
Feb 03, 2023	28.29	28.42	28.18	28.24	200,381	-0.29(-1.00%)
Feb 02, 2023	28.68	28.68	28.42	28.53	43,957	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.