Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.54 +0.12 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.54	30.54	30.20	30.20	25,566	-0.36(-1.18%)
Feb 27, 2018	30.90	31.01	30.56	30.56	1,732	-0.62(-1.99%)
Feb 26, 2018	31.18	31.18	31.18	31.18	787	+0.16(+0.53%)
Feb 23, 2018	30.93	31.02	30.85	31.02	1,349	+0.09(+0.31%)
Feb 22, 2018	30.92	30.92	30.92	30.92	121	+0.00(+0.00%)
Feb 21, 2018	30.90	30.92	30.90	30.92	743	+0.00(+0.01%)
Feb 20, 2018	30.92	30.92	30.92	30.92	34	+0.00(+0.00%)
Feb 16, 2018		30.92	30.92	30.92	0	+0.47(+1.54%)
Feb 15, 2018	30.45	30.45	30.45	30.45	4	+0.00(+0.00%)
Feb 14, 2018	30.45	30.45	30.45	30.45	509	+0.75(+2.54%)
Feb 13, 2018	29.70	29.70	29.70	29.70	232	+0.82(+2.82%)
Feb 12, 2018	28.88	28.88	28.88	28.88	6	+0.00(+0.00%)
Feb 09, 2018	28.69	29.06	28.40	28.88	752	+0.16(+0.56%)
Feb 08, 2018	29.62	29.62	28.72	28.72	3,054	-0.81(-2.74%)
Feb 07, 2018	29.90	29.90	29.53	29.53	3,527	-0.80(-2.64%)
Feb 06, 2018	29.62	30.40	29.62	30.33	3,238	+0.33(+1.10%)
Feb 05, 2018		30.60	30.00	30.00	1,569	-0.60(-1.96%)
Feb 02, 2018	30.65	31.41	31.41	30.60	3,417	-0.81(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.