Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.54 +0.12 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.15	26.15	26.11	26.11	19,290	-0.36(-1.34%)
Feb 27, 2019	26.40	26.52	26.36	26.46	13,463	-0.11(-0.42%)
Feb 26, 2019	26.42	26.57	26.42	26.57	2,116	-0.05(-0.19%)
Feb 25, 2019	26.69	26.69	26.48	26.62	2,334	+0.39(+1.50%)
Feb 22, 2019	26.43	26.43	26.18	26.23	5,100	+0.21(+0.81%)
Feb 21, 2019	25.90	26.02	25.88	26.02	2,149	-0.09(-0.35%)
Feb 20, 2019	26.04	26.51	26.04	26.11	2,740	+0.13(+0.49%)
Feb 19, 2019	26.01	26.16	25.98	25.98	4,799	+0.12(+0.48%)
Feb 15, 2019	25.83	25.91	25.74	25.86	6,300	+0.00(+0.02%)
Feb 14, 2019	25.81	25.86	25.81	25.86	220	+0.09(+0.34%)
Feb 13, 2019	26.00	26.00	25.77	25.77	1,063	-0.21(-0.80%)
Feb 12, 2019	25.88	25.98	25.88	25.98	2,949	+0.12(+0.46%)
Feb 11, 2019	25.90	25.91	25.86	25.86	5,980	+0.01(+0.03%)
Feb 08, 2019	25.80	25.85	25.78	25.85	1,600	-0.15(-0.59%)
Feb 07, 2019	25.98	26.02	25.95	26.00	3,489	-0.21(-0.81%)
Feb 06, 2019	26.39	26.39	26.16	26.21	7,175	-0.33(-1.25%)
Feb 05, 2019	26.43	26.59	26.40	26.55	1,574	+0.29(+1.11%)
Feb 04, 2019	26.22	26.33	26.15	26.26	3,947	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.