Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.54 +0.12 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.32	24.91	24.25	24.89	31,300	-0.25(-0.98%)
Feb 27, 2020	25.31	25.36	25.13	25.13	3,404	-0.44(-1.70%)
Feb 26, 2020	25.97	25.99	25.57	25.57	6,859	+0.05(+0.18%)
Feb 25, 2020	25.87	25.92	25.50	25.52	7,787	+0.04(+0.17%)
Feb 24, 2020	25.48	25.69	25.45	25.48	6,131	-0.92(-3.48%)
Feb 21, 2020	26.57	26.65	26.39	26.40	13,900	-0.29(-1.09%)
Feb 20, 2020	26.79	26.94	26.58	26.69	2,415	-0.35(-1.30%)
Feb 19, 2020	26.94	27.05	26.94	27.04	1,877	+0.20(+0.73%)
Feb 18, 2020	26.82	26.86	26.77	26.85	3,254	-0.09(-0.35%)
Feb 14, 2020	26.99	27.08	26.91	26.94	27,900	-0.07(-0.26%)
Feb 13, 2020	27.25	27.32	27.01	27.01	9,781	-0.39(-1.42%)
Feb 12, 2020	27.21	27.48	27.21	27.40	5,759	+0.37(+1.37%)
Feb 11, 2020	27.05	27.10	27.03	27.03	3,004	+0.38(+1.42%)
Feb 10, 2020	26.56	26.79	26.56	26.65	3,477	+0.19(+0.72%)
Feb 07, 2020	26.73	26.73	26.46	26.46	5,500	-0.40(-1.48%)
Feb 06, 2020	26.99	27.02	26.81	26.86	8,542	-0.10(-0.38%)
Feb 05, 2020	26.94	26.96	26.89	26.96	2,711	+0.31(+1.16%)
Feb 04, 2020	26.62	26.83	26.62	26.65	1,965	+0.71(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.