Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1190 -0.0110 (-8.46%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5709	0.5710	0.5709	0.5709	300	-0.00(-0.05%)
Feb 23, 2021		0.5712	0.5712	0.5712	0	+0.01(+2.27%)
Feb 22, 2021	0.5585	0.5585	0.5585	0.5585	1,760	+0.04(+7.40%)
Feb 19, 2021	0.5800	0.5800	0.5200	0.5200	20,200	-0.05(-9.15%)
Feb 18, 2021	0.5700	0.5724	0.5274	0.5724	22,414	-0.01(-0.99%)
Feb 17, 2021	0.5781	0.5781	0.5781	0.5781	500	+0.03(+5.74%)
Feb 16, 2021	0.5465	0.6137	0.5386	0.5467	78,747	-0.05(-7.82%)
Feb 12, 2021	0.5608	0.5931	0.5608	0.5931	23,300	+0.01(+1.84%)
Feb 11, 2021	0.5824	0.5824	0.5824	0.5824	10,000	-0.00(-0.38%)
Feb 10, 2021	0.5489	0.6032	0.5401	0.5846	28,446	+0.05(+9.17%)
Feb 09, 2021	0.5552	0.5552	0.5355	0.5355	200	+0.10(+21.70%)
Feb 05, 2021		0.4400	0.4400	0.4400	0	-0.02(-4.80%)
Feb 04, 2021	0.4622	0.4622	0.4622	0.4622	100	+0.02(+4.12%)
Feb 02, 2021		0.4439	0.4439	0.4439	0	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.