Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.100	1.300	1.100	1.280	3,500	+0.04(+3.23%)
Feb 27, 2007	0.9500	1.240	0.9500	1.240	4,300	+0.27(+27.84%)
Feb 26, 2007	0.8500	0.9700	0.8500	0.9700	10,800	+0.12(+14.12%)
Feb 23, 2007	0.8500	0.8500	0.7400	0.8500	4,580	+0.00(+0.00%)
Feb 22, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 21, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 20, 2007	0.5500	0.8500	0.5500	0.8500	4,400	+0.35(+70.00%)
Feb 16, 2007	0.5000	0.5000	0.5000	0.5000	1,500	-0.05(-9.09%)
Feb 15, 2007	0.4500	0.5500	0.4500	0.5500	1,200	+0.35(+175.00%)
Feb 14, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 13, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 12, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 09, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 08, 2007	0.2000	0.2000	0.2000	0.2000	2,950	-0.15(-42.86%)
Feb 07, 2007	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Feb 06, 2007	0.3500	0.3500	0.3500	0.3500	5,000	-0.05(-12.50%)
Feb 05, 2007	0.3500	0.5500	0.3500	0.4000	7,000	-0.34(-45.95%)
Feb 02, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.