Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0073 1 -0.01(-58.76%)
Apr 16, 2024 0.0120 0.0177 0.0120 0.0177 745 +0.00(+4.12%)
Apr 15, 2024 0.0120 0.0170 0.0120 0.0170 69,999 -0.00(-3.95%)
Apr 11, 2024 0.0177 0 -0.00(-6.35%)
Apr 10, 2024 0.0130 0.0189 0.0130 0.0189 1,048 +0.00(+6.78%)
Apr 09, 2024 0.0120 0.0177 0.0120 0.0177 12,786 -0.00(-1.67%)
Apr 08, 2024 0.0180 0.0180 0.0180 0.0180 74,555 -0.00(-5.26%)
Apr 05, 2024 0.0140 0.0190 0.0140 0.0190 850 -0.00(-5.00%)
Apr 02, 2024 0.0200 1 -0.01(-20.00%)
Apr 01, 2024 0.0250 0.0250 0.0120 0.0250 11,000 +0.01(+66.67%)
Mar 28, 2024 0.0160 0.0190 0.0150 0.0150 75,162 -0.01(-40.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 3,429 +0.00(+0.00%)
Mar 26, 2024 0.0190 0.0250 0.0130 0.0250 132,267 +0.01(+31.58%)
Mar 25, 2024 0.0190 0.0190 0.0190 0.0190 2,900 +0.00(+0.00%)
Mar 22, 2024 0.0190 0.0190 0.0150 0.0190 22,526 +0.00(+0.00%)
Mar 20, 2024 0.0190 0 +0.00(+2.70%)
Mar 19, 2024 0.0185 0.0185 0.0185 0.0185 30,002 +0.00(+2.78%)
Mar 18, 2024 0.0173 0.0180 0.0173 0.0180 1,270 -0.00(-2.70%)
Mar 15, 2024 0.0173 0.0185 0.0173 0.0185 1,750 +0.00(+6.94%)
Mar 14, 2024 0.0173 0.0173 0.0173 0.0173 270 +0.00(+0.00%)
Mar 13, 2024 0.0160 0.0173 0.0160 0.0173 10,250 -0.00(-6.49%)
Mar 11, 2024 0.0185 0 +0.00(+0.00%)
Mar 06, 2024 0.0185 0 -0.00(-2.63%)
Mar 05, 2024 0.0140 0.0190 0.0140 0.0190 3,135 +0.00(+0.00%)
Mar 01, 2024 0.0190 0 +0.00(+5.56%)
Feb 29, 2024 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 28, 2024 0.0101 0.0180 0.0101 0.0180 4,839 +0.00(+5.88%)
Feb 27, 2024 0.0170 0.0170 0.0170 0.0170 3,500 +0.00(+6.25%)
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 1,271 +0.00(+6.67%)
Feb 23, 2024 0.0120 0.0175 0.0120 0.0150 420,951 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0120 0.0150 0.0120 0.0150 3,450 +0.00(+25.00%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 300 -0.00(-20.00%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 06, 2024 0.0135 0.0150 0.0135 0.0150 5,300 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.