Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 -12.91 (-0.47%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	413.79	413.79	409.27	413.14	421	+0.62(+0.15%)
Feb 26, 2016	409.15	413.24	409.15	412.52	493	+5.12(+1.26%)
Feb 25, 2016	403.34	407.40	401.69	407.40	738	+1.08(+0.27%)
Feb 24, 2016	384.89	406.32	384.89	406.32	5,749	+10.09(+2.55%)
Feb 23, 2016	392.00	399.64	392.00	396.23	433	+7.86(+2.02%)
Feb 22, 2016	387.45	389.50	386.71	388.37	2,685	+13.25(+3.53%)
Feb 19, 2016	371.60	375.12	367.55	375.12	221	-2.13(-0.56%)
Feb 18, 2016	388.00	392.00	377.25	377.25	354	+4.48(+1.20%)
Feb 17, 2016	373.19	373.20	371.54	372.77	99	+13.93(+3.88%)
Feb 16, 2016	349.61	358.89	345.57	358.84	149	+12.60(+3.64%)
Feb 12, 2016		346.24	346.24	346.24	0	+8.25(+2.44%)
Feb 11, 2016	338.54	341.10	329.71	337.99	188	-3.26(-0.96%)
Feb 10, 2016	345.78	345.78	341.21	341.25	59	+1.00(+0.29%)
Feb 09, 2016	319.15	340.25	319.15	340.25	3,292	+21.59(+6.78%)
Feb 08, 2016	315.64	318.75	313.00	318.66	1,852	-4.69(-1.45%)
Feb 05, 2016	335.00	335.00	319.00	323.35	405	-14.65(-4.34%)
Feb 04, 2016	351.46	351.46	338.00	338.00	667	-9.62(-2.77%)
Feb 03, 2016	348.05	348.69	347.42	347.62	371	-3.08(-0.88%)
Feb 02, 2016	358.00	359.21	349.00	350.70	166	-19.30(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.