Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 -12.91 (-0.47%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	475.00	475.00	470.45	470.79	184	-2.91(-0.61%)
Feb 27, 2017	475.66	476.91	473.00	473.70	857	-3.25(-0.68%)
Feb 24, 2017	478.96	478.96	475.61	476.94	28	-4.14(-0.86%)
Feb 23, 2017	484.90	484.90	478.58	481.09	5,483	-5.10(-1.05%)
Feb 22, 2017	476.50	486.19	476.50	486.19	2,696	+10.35(+2.18%)
Feb 21, 2017	470.66	477.36	470.66	475.84	6,780	+7.62(+1.63%)
Feb 17, 2017		468.22	468.22	468.22	0	+0.44(+0.09%)
Feb 16, 2017	458.11	473.00	458.11	467.78	2,491	+16.78(+3.72%)
Feb 15, 2017	453.99	454.23	450.09	451.00	285	-2.66(-0.59%)
Feb 14, 2017	449.71	458.33	449.70	453.66	2,522	+2.43(+0.54%)
Feb 13, 2017	456.26	456.26	449.56	451.23	954	-1.23(-0.27%)
Feb 10, 2017	448.32	452.54	446.32	452.46	76	+7.13(+1.60%)
Feb 09, 2017	448.67	449.44	445.33	445.33	195	+1.22(+0.27%)
Feb 08, 2017	447.00	447.16	442.61	444.11	650	-4.96(-1.11%)
Feb 07, 2017	448.10	454.59	446.00	449.07	829	+1.44(+0.32%)
Feb 06, 2017	455.38	455.38	445.40	447.63	2,517	-5.18(-1.14%)
Feb 03, 2017	446.97	454.54	446.36	452.81	1,589	+9.10(+2.05%)
Feb 02, 2017	444.57	447.00	442.97	443.71	108	+1.94(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.