Indicators

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0635	0.0635	0.0615	0.0615	19,300	-0.00(-4.21%)
Feb 28, 2024	0.0600	0.0642	0.0600	0.0642	5,341	+0.00(+4.90%)
Feb 27, 2024	0.0612	0.0621	0.0612	0.0612	35,751	-0.00(-1.92%)
Feb 26, 2024	0.0624	0.0624	0.0624	0.0624	2,341	+0.00(+0.97%)
Feb 23, 2024	0.0634	0.0634	0.0618	0.0618	18,070	+0.00(+3.00%)
Feb 22, 2024	0.0620	0.0620	0.0600	0.0600	35,205	-0.00(-4.76%)
Feb 21, 2024	0.0638	0.0638	0.0600	0.0630	9,800	+0.00(+1.45%)
Feb 20, 2024	0.0600	0.0641	0.0600	0.0621	86,991	-0.01(-8.27%)
Feb 16, 2024	0.0600	0.0685	0.0600	0.0677	121,400	+0.00(+5.62%)
Feb 15, 2024	0.0615	0.0641	0.0601	0.0641	10,306	+0.00(+0.47%)
Feb 14, 2024	0.0638	0.0638	0.0638	0.0638	22,500	+0.00(+3.40%)
Feb 13, 2024	0.0642	0.0642	0.0617	0.0617	9,900	+0.00(+2.83%)
Feb 12, 2024	0.0637	0.0637	0.0600	0.0600	4,501	+0.00(+0.00%)
Feb 09, 2024	0.0606	0.0606	0.0580	0.0600	200,780	+0.00(+1.69%)
Feb 08, 2024	0.0600	0.0600	0.0590	0.0590	9,737	-0.01(-8.53%)
Feb 07, 2024	0.0600	0.0681	0.0600	0.0645	38,077	-0.00(-0.62%)
Feb 06, 2024	0.0665	0.0665	0.0649	0.0649	20,000	+0.00(+0.46%)
Feb 05, 2024	0.0680	0.0681	0.0617	0.0646	61,506	-0.00(-6.78%)
Feb 02, 2024	0.0694	0.0700	0.0680	0.0693	11,501	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.