Indicators

Qyou Media Inc (OP: QYOUF )

0.0367 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0560	0.0560	0.0560	0	-0.01(-12.50%)
Feb 25, 2019		0.0640	0.0640	0.0640	0	+0.00(+2.40%)
Feb 22, 2019	0.0640	0.0640	0.0625	0.0625	11,000	-0.00(-0.79%)
Feb 21, 2019	0.0640	0.0640	0.0630	0.0630	5,500	-0.00(-3.08%)
Feb 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+5.18%)
Feb 14, 2019		0.0618	0.0618	0.0618	0	-0.00(-1.12%)
Feb 13, 2019	0.0625	0.0625	0.0625	0.0625	3,000	-0.00(-3.10%)
Feb 12, 2019	0.0655	0.0655	0.0645	0.0645	20,000	-0.01(-7.86%)
Feb 11, 2019	0.0700	0.0720	0.0700	0.0700	3,000	+0.00(+1.45%)
Feb 08, 2019	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+1.47%)
Feb 07, 2019	0.0699	0.0699	0.0680	0.0680	17,000	-0.00(-0.29%)
Feb 05, 2019		0.0682	0.0682	0.0682	0	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.