Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0281 +0.0013 (+4.85%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0480	0.0724	0.0480	0.0660	1,379,907	+0.02(+32.00%)
Feb 27, 2014	0.0500	0.0549	0.0466	0.0500	482,808	+0.00(+0.20%)
Feb 26, 2014	0.0500	0.0550	0.0350	0.0499	746,425	+0.02(+46.76%)
Feb 25, 2014	0.0281	0.0348	0.0281	0.0340	153,951	+0.01(+21.00%)
Feb 24, 2014	0.0350	0.0350	0.0281	0.0281	81,808	-0.01(-19.71%)
Feb 21, 2014	0.0213	0.0350	0.0201	0.0350	0	+0.01(+56.25%)
Feb 20, 2014	0.0225	0.0225	0.0224	0.0224	67,913	+0.00(+14.29%)
Feb 19, 2014	0.0217	0.0279	0.0196	0.0196	107,283	+0.00(+2.62%)
Feb 18, 2014	0.0180	0.0217	0.0180	0.0191	7,291	-0.00(-1.04%)
Feb 14, 2014		0.0193	0.0193	0.0193	0	-0.00(-3.02%)
Feb 13, 2014	0.0150	0.0200	0.0150	0.0199	15,500	+0.00(+32.67%)
Feb 12, 2014	0.0180	0.0180	0.0150	0.0150	63,966	-0.00(-24.24%)
Feb 11, 2014	0.0220	0.0220	0.0165	0.0198	62,381	-0.00(-6.16%)
Feb 10, 2014	0.0200	0.0267	0.0200	0.0211	170,593	+0.00(+5.50%)
Feb 07, 2014	0.0199	0.0200	0.0180	0.0200	0	+0.00(+19.76%)
Feb 06, 2014	0.0167	0.0167	0.0167	0.0167	1,300	+0.00(+0.60%)
Feb 05, 2014	0.0209	0.0240	0.0166	0.0166	95,400	-0.01(-24.20%)
Feb 04, 2014	0.0180	0.0230	0.0151	0.0219	122,384	+0.01(+46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.