Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0281 +0.0013 (+4.85%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0264	0.0298	0.0260	0.0260	25,950	-0.00(-7.14%)
Feb 28, 2024	0.0300	0.0300	0.0280	0.0280	24,265	-0.00(-3.45%)
Feb 27, 2024	0.0280	0.0300	0.0280	0.0290	30,964	+0.00(+3.57%)
Feb 26, 2024	0.0280	0.0280	0.0280	0.0280	1,352	-0.00(-9.68%)
Feb 23, 2024	0.0302	0.0310	0.0302	0.0310	1,770	+0.00(+2.65%)
Feb 22, 2024	0.0302	0.0302	0.0302	0.0302	4,500	-0.00(-0.66%)
Feb 21, 2024	0.0307	0.0307	0.0304	0.0304	5,066	-0.00(-0.98%)
Feb 20, 2024	0.0307	0.0310	0.0307	0.0307	14,594	-0.00(-4.06%)
Feb 16, 2024	0.0303	0.0320	0.0303	0.0320	11,130	-0.01(-15.79%)
Feb 15, 2024	0.0305	0.0380	0.0305	0.0380	7,068	+0.00(+11.44%)
Feb 14, 2024	0.0341	0.0341	0.0341	0.0341	5,000	-0.00(-3.67%)
Feb 13, 2024	0.0380	0.0380	0.0354	0.0354	5,515	-0.00(-4.32%)
Feb 12, 2024	0.0379	0.0380	0.0370	0.0370	25,267	+0.00(+3.35%)
Feb 09, 2024	0.0379	0.0379	0.0358	0.0358	2,310	-0.00(-5.79%)
Feb 08, 2024	0.0325	0.0380	0.0325	0.0380	11,918	+0.00(+9.20%)
Feb 07, 2024	0.0302	0.0348	0.0302	0.0348	22,401	-0.00(-0.57%)
Feb 06, 2024	0.0354	0.0354	0.0301	0.0350	128,627	-0.00(-0.57%)
Feb 05, 2024	0.0360	0.0364	0.0300	0.0352	47,728	+0.01(+17.33%)
Feb 02, 2024	0.0300	0.0324	0.0300	0.0300	466	-0.00(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.