Indicators

Sarepta Therapeutics (NQ: SRPT )

128.75 +1.62 (+1.27%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.99	33.65	31.00	31.11	4,091,138	-1.60(-4.89%)
Feb 27, 2017	32.06	32.82	31.22	32.71	2,917,291	+0.69(+2.15%)
Feb 24, 2017	30.08	32.09	29.70	32.02	2,909,354	+1.87(+6.20%)
Feb 23, 2017	30.60	31.29	29.60	30.15	2,205,643	-0.23(-0.76%)
Feb 22, 2017	28.61	30.60	28.30	30.38	2,907,769	+1.70(+5.93%)
Feb 21, 2017	28.88	29.00	28.08	28.68	2,139,772	+0.40(+1.41%)
Feb 17, 2017		28.28	28.28	28.28	0	+0.31(+1.11%)
Feb 16, 2017	27.93	28.35	26.96	27.97	1,621,338	+0.06(+0.21%)
Feb 15, 2017	28.48	28.83	27.63	27.91	1,619,285	-0.36(-1.27%)
Feb 14, 2017	27.80	28.95	27.75	28.27	1,922,026	+0.60(+2.17%)
Feb 13, 2017	27.81	27.85	26.26	27.67	3,237,640	-0.16(-0.57%)
Feb 10, 2017	29.43	29.44	27.83	27.83	2,045,834	-1.51(-5.15%)
Feb 09, 2017	29.50	29.82	28.61	29.34	2,077,637	+0.08(+0.27%)
Feb 08, 2017	29.38	29.72	28.68	29.26	1,455,737	+0.09(+0.31%)
Feb 07, 2017	29.19	30.90	28.74	29.17	3,663,749	+0.10(+0.34%)
Feb 06, 2017	29.30	29.40	28.62	29.07	1,390,261	-0.26(-0.89%)
Feb 03, 2017	29.15	29.36	28.82	29.33	1,361,351	+0.42(+1.45%)
Feb 02, 2017	28.91	29.47	28.40	28.91	1,790,924	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.