Indicators

Liquidity Services (NQ: LQDT )

19.12 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.630	5.102	4.550	4.700	134,200	+0.06(+1.29%)
Feb 26, 2009	4.750	4.810	4.640	4.640	94,477	-0.06(-1.28%)
Feb 25, 2009	4.850	5.070	4.570	4.700	108,379	-0.17(-3.49%)
Feb 24, 2009	4.960	5.230	4.850	4.870	240,707	-0.03(-0.61%)
Feb 23, 2009	5.240	5.390	4.900	4.900	131,410	-0.30(-5.77%)
Feb 20, 2009	5.110	5.230	4.860	5.200	194,121	-0.05(-0.95%)
Feb 19, 2009	5.550	5.580	5.090	5.250	162,265	-0.25(-4.55%)
Feb 18, 2009	5.760	5.760	5.500	5.500	122,883	-0.18(-3.17%)
Feb 17, 2009	5.980	5.990	5.640	5.680	97,673	-0.21(-3.57%)
Feb 13, 2009	5.630	6.078	5.600	5.890	88,532	+0.28(+4.99%)
Feb 12, 2009	5.570	5.820	5.540	5.610	86,280	-0.20(-3.44%)
Feb 11, 2009	5.840	6.040	5.660	5.810	131,489	-0.03(-0.51%)
Feb 10, 2009	5.780	5.970	5.700	5.840	344,725	+0.04(+0.69%)
Feb 09, 2009	5.850	5.970	5.540	5.800	361,584	-0.12(-2.03%)
Feb 06, 2009	6.690	6.700	5.750	5.920	552,060	-1.55(-20.75%)
Feb 05, 2009	6.950	7.610	6.930	7.470	77,788	+0.45(+6.41%)
Feb 04, 2009	7.370	7.380	7.000	7.020	106,721	-0.37(-5.01%)
Feb 03, 2009	8.020	8.190	7.350	7.390	97,452	-0.58(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.