Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.22	16.22	15.80	16.07	121,476	-0.02(-0.12%)
Feb 25, 2011	15.32	16.10	15.32	16.09	114,602	+0.81(+5.30%)
Feb 24, 2011	14.80	15.33	14.66	15.28	96,777	+0.48(+3.24%)
Feb 23, 2011	15.21	15.48	14.77	14.80	83,633	-0.51(-3.33%)
Feb 22, 2011	15.82	15.97	15.16	15.31	96,340	-0.65(-4.07%)
Feb 18, 2011	16.45	16.45	15.96	15.96	128,331	-0.37(-2.27%)
Feb 17, 2011	16.64	16.71	16.31	16.33	195,394	-0.30(-1.80%)
Feb 16, 2011	16.39	16.77	16.39	16.63	286,560	+0.24(+1.46%)
Feb 15, 2011	16.48	16.49	16.18	16.39	165,570	-0.21(-1.27%)
Feb 14, 2011	16.95	17.05	16.47	16.60	93,552	-0.45(-2.64%)
Feb 11, 2011	17.02	17.49	16.88	17.05	156,358	+0.09(+0.53%)
Feb 10, 2011	16.45	17.10	16.27	16.96	213,777	+0.42(+2.54%)
Feb 09, 2011	16.49	16.62	16.22	16.54	137,253	-0.09(-0.54%)
Feb 08, 2011	16.76	16.76	16.17	16.63	218,186	-0.13(-0.78%)
Feb 07, 2011	16.71	17.09	16.35	16.76	367,363	+0.22(+1.31%)
Feb 04, 2011	16.57	16.57	16.08	16.54	245,237	+0.02(+0.14%)
Feb 03, 2011	14.38	16.65	14.16	16.52	719,315	+1.94(+13.31%)
Feb 02, 2011	14.29	14.62	14.13	14.58	119,638	+0.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.