Indicators

Liquidity Services (NQ: LQDT )

19.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.11	26.56	25.43	25.62	385,284	-0.64(-2.44%)
Feb 27, 2014	25.99	26.53	25.88	26.26	390,870	+0.11(+0.42%)
Feb 26, 2014	25.43	26.21	25.36	26.15	397,183	+0.82(+3.24%)
Feb 25, 2014	25.69	25.90	25.21	25.33	588,008	+0.25(+1.00%)
Feb 24, 2014	24.87	25.42	24.87	25.08	269,154	+0.13(+0.52%)
Feb 21, 2014	25.08	25.08	24.82	24.95	436,894	-0.03(-0.12%)
Feb 20, 2014	25.19	25.51	24.40	24.98	562,448	-0.29(-1.15%)
Feb 19, 2014	24.99	26.29	24.99	25.27	613,998	+0.64(+2.60%)
Feb 18, 2014	24.71	24.92	24.38	24.63	327,215	+0.06(+0.24%)
Feb 14, 2014	24.31	24.57	24.57	24.57	342,600	+0.13(+0.53%)
Feb 13, 2014	24.15	24.64	24.04	24.44	337,365	+0.03(+0.12%)
Feb 12, 2014	24.33	24.67	24.13	24.41	532,353	+0.10(+0.41%)
Feb 11, 2014	24.15	24.61	23.97	24.31	414,811	+0.24(+1.00%)
Feb 10, 2014	25.00	25.00	23.00	24.07	1,321,868	-0.54(-2.19%)
Feb 07, 2014	23.56	25.74	23.08	24.61	2,070,530	+3.32(+15.59%)
Feb 06, 2014	20.50	21.93	20.50	21.29	908,744	+0.77(+3.75%)
Feb 05, 2014	21.28	21.34	20.24	20.52	1,169,680	-0.94(-4.38%)
Feb 04, 2014	21.51	21.73	21.21	21.46	512,833	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.