Indicators

Liquidity Services (NQ: LQDT )

18.98 -0.24 (-1.25%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.06	9.820	9.880	207,870	-0.14(-1.40%)
Feb 26, 2015	9.960	10.11	9.860	10.02	283,285	+0.04(+0.40%)
Feb 25, 2015	9.810	10.00	9.740	9.980	196,127	+0.19(+1.94%)
Feb 24, 2015	9.790	9.920	9.655	9.790	265,164	+0.02(+0.20%)
Feb 23, 2015	9.620	9.860	9.356	9.770	239,575	+0.15(+1.56%)
Feb 20, 2015	9.860	9.870	9.595	9.620	142,102	-0.21(-2.14%)
Feb 19, 2015	9.600	10.11	9.552	9.830	221,872	+0.17(+1.76%)
Feb 18, 2015	9.680	9.870	9.650	9.660	215,065	-0.07(-0.72%)
Feb 17, 2015	9.500	9.950	9.460	9.730	239,566	+0.21(+2.21%)
Feb 13, 2015	9.430	9.520	9.520	9.520	243,800	+0.09(+0.95%)
Feb 12, 2015	9.480	9.600	9.300	9.430	196,230	+0.00(+0.00%)
Feb 11, 2015	9.200	9.570	9.088	9.430	316,968	+0.22(+2.39%)
Feb 10, 2015	9.250	9.430	9.110	9.210	342,501	+0.00(+0.00%)
Feb 09, 2015	9.680	9.690	9.150	9.210	510,655	-0.52(-5.34%)
Feb 06, 2015	10.35	10.40	9.432	9.730	698,798	-0.54(-5.26%)
Feb 05, 2015	8.610	10.50	8.420	10.27	1,327,368	+2.24(+27.90%)
Feb 04, 2015	8.390	8.580	7.960	8.030	331,742	-0.39(-4.63%)
Feb 03, 2015	7.880	8.510	7.880	8.420	293,693	+0.58(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.