Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.250	8.250	8.100	8.150	169,875	-0.05(-0.61%)
Feb 27, 2017	8.200	8.500	8.175	8.200	145,263	-0.05(-0.61%)
Feb 24, 2017	8.050	8.300	8.050	8.250	58,842	+0.05(+0.61%)
Feb 23, 2017	8.250	8.250	8.050	8.200	80,125	-0.05(-0.61%)
Feb 22, 2017	8.250	8.450	8.200	8.250	101,335	-0.10(-1.20%)
Feb 21, 2017	8.500	8.650	8.250	8.350	191,732	-0.15(-1.76%)
Feb 17, 2017		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 16, 2017	8.600	8.650	8.450	8.500	79,860	-0.05(-0.58%)
Feb 15, 2017	8.500	8.750	8.450	8.550	125,668	+0.00(+0.00%)
Feb 14, 2017	8.750	8.850	8.450	8.550	158,496	-0.15(-1.72%)
Feb 13, 2017	9.050	9.100	8.500	8.700	152,485	-0.25(-2.79%)
Feb 10, 2017	9.050	9.050	8.800	8.950	172,290	+0.00(+0.00%)
Feb 09, 2017	8.950	9.300	8.650	8.950	262,556	-0.60(-6.28%)
Feb 08, 2017	9.700	9.800	9.500	9.550	210,615	-0.15(-1.55%)
Feb 07, 2017	9.800	9.850	9.600	9.700	81,400	-0.05(-0.51%)
Feb 06, 2017	9.800	9.950	9.700	9.750	71,152	-0.05(-0.51%)
Feb 03, 2017	9.750	9.900	9.500	9.800	75,755	+0.15(+1.55%)
Feb 02, 2017	9.650	9.750	9.550	9.650	61,021	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.