Indicators

Liquidity Services (NQ: LQDT )

19.28 +0.16 (+0.84%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.150	7.250	6.850	6.850	120,681	-0.25(-3.52%)
Feb 27, 2018	7.100	7.300	7.050	7.100	69,195	+0.00(+0.00%)
Feb 26, 2018	7.200	7.300	7.000	7.100	132,910	-0.15(-2.07%)
Feb 23, 2018	7.300	7.400	7.200	7.250	129,049	+0.00(+0.00%)
Feb 22, 2018	7.300	7.350	7.250	7.250	88,072	+0.00(+0.00%)
Feb 21, 2018	7.200	7.300	7.145	7.250	113,380	+0.05(+0.69%)
Feb 20, 2018	7.250	7.475	7.200	7.200	119,625	-0.15(-2.04%)
Feb 16, 2018		7.350	7.350	7.350	0	-0.05(-0.68%)
Feb 15, 2018	7.250	7.650	7.200	7.400	161,309	+0.15(+2.07%)
Feb 14, 2018	7.000	7.500	6.950	7.250	243,008	+0.15(+2.11%)
Feb 13, 2018	6.900	7.300	6.850	7.100	232,285	+0.30(+4.41%)
Feb 12, 2018	6.450	6.850	6.437	6.800	245,165	+0.35(+5.43%)
Feb 09, 2018	6.750	6.850	6.250	6.450	369,561	-0.25(-3.73%)
Feb 08, 2018	6.800	6.950	6.750	6.700	212,936	-0.10(-1.47%)
Feb 07, 2018	7.000	7.000	6.750	6.800	209,635	-0.20(-2.86%)
Feb 06, 2018	6.350	7.000	6.350	7.000	250,280	+0.25(+3.70%)
Feb 05, 2018	6.700	6.900	6.574	6.750	230,686	+0.00(+0.00%)
Feb 02, 2018	6.500	6.800	6.150	6.750	306,125	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.