Indicators

Liquidity Services (NQ: LQDT )

19.12 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.900	4.030	3.900	3.920	169,900	-0.16(-3.80%)
Feb 27, 2020	4.190	4.210	4.010	4.075	114,344	-0.21(-4.79%)
Feb 26, 2020	4.160	4.360	4.160	4.280	122,554	+0.23(+5.68%)
Feb 25, 2020	4.530	4.710	3.980	4.050	127,611	-0.50(-10.99%)
Feb 24, 2020	4.670	4.744	4.536	4.550	98,624	-0.24(-5.01%)
Feb 21, 2020	4.740	4.960	4.680	4.790	159,900	+0.11(+2.35%)
Feb 20, 2020	4.720	4.810	4.630	4.680	61,789	-0.05(-1.06%)
Feb 19, 2020	4.510	4.730	4.470	4.730	120,265	+0.22(+4.88%)
Feb 18, 2020	4.400	4.550	4.360	4.510	117,418	+0.12(+2.73%)
Feb 14, 2020	4.730	4.740	4.380	4.390	163,300	-0.34(-7.19%)
Feb 13, 2020	4.630	4.760	4.540	4.730	48,060	+0.07(+1.39%)
Feb 12, 2020	4.720	4.770	4.550	4.665	70,426	-0.04(-0.96%)
Feb 11, 2020	4.640	4.810	4.590	4.710	99,419	+0.11(+2.39%)
Feb 10, 2020	4.700	4.725	4.460	4.600	86,735	-0.15(-3.16%)
Feb 07, 2020	4.900	4.990	4.650	4.750	127,500	-0.18(-3.65%)
Feb 06, 2020	5.260	5.350	4.750	4.930	81,807	-0.35(-6.63%)
Feb 05, 2020	5.310	5.350	5.250	5.280	55,080	+0.01(+0.19%)
Feb 04, 2020	5.560	5.560	5.250	5.270	37,995	-0.25(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.