Indicators

Liquidity Services (NQ: LQDT )

19.12 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.87	17.50	16.77	17.23	235,280	+0.15(+0.88%)
Feb 25, 2022	17.19	17.14	16.67	17.08	157,043	-0.16(-0.93%)
Feb 24, 2022	15.88	17.27	15.59	17.24	237,611	+0.93(+5.70%)
Feb 23, 2022	15.85	17.05	15.85	16.31	318,816	+0.59(+3.75%)
Feb 22, 2022	15.94	16.44	15.41	15.72	447,500	-0.38(-2.36%)
Feb 18, 2022				16.10	0	-0.16(-0.98%)
Feb 17, 2022	16.10	16.42	16.06	16.26	140,093	-0.09(-0.55%)
Feb 16, 2022	17.01	17.15	16.03	16.35	214,457	-0.84(-4.89%)
Feb 15, 2022	16.69	17.38	16.62	17.19	291,238	+0.81(+4.95%)
Feb 14, 2022	16.41	16.75	16.11	16.38	520,948	-0.03(-0.18%)
Feb 11, 2022	16.25	17.06	16.25	16.41	325,271	+0.16(+0.98%)
Feb 10, 2022	16.00	16.66	15.81	16.25	540,388	-0.19(-1.16%)
Feb 09, 2022	16.46	16.67	16.18	16.44	136,367	+0.29(+1.80%)
Feb 08, 2022	15.33	16.34	15.29	16.15	238,528	+0.69(+4.46%)
Feb 07, 2022	15.54	16.27	15.37	15.46	304,271	-0.19(-1.21%)
Feb 04, 2022	16.42	16.76	14.64	15.65	478,557	-0.99(-5.95%)
Feb 03, 2022	17.94		16.30	16.64	269,211	-1.50(-8.27%)
Feb 02, 2022	19.30	19.41	17.97	18.14	319,511	-1.07(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.