Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.478	4.552	4.440	4.483	274,504	-0.01(-0.25%)
Feb 27, 2003	4.400	4.508	4.385	4.495	512,426	+0.09(+1.98%)
Feb 26, 2003	4.483	4.483	4.407	4.407	305,824	-0.07(-1.57%)
Feb 25, 2003	4.470	4.512	4.375	4.478	694,026	-0.00(-0.04%)
Feb 24, 2003	4.383	4.504	4.364	4.480	1,217,506	+0.05(+1.03%)
Feb 21, 2003	4.320	4.449	4.292	4.434	832,989	+0.16(+3.78%)
Feb 20, 2003	4.278	4.322	4.216	4.273	167,387	+0.02(+0.36%)
Feb 19, 2003	4.320	4.332	4.212	4.257	283,979	-0.06(-1.41%)
Feb 18, 2003	4.218	4.318	4.218	4.318	107,643	+0.06(+1.29%)
Feb 14, 2003	4.191	4.292	4.191	4.263	226,341	+0.07(+1.72%)
Feb 13, 2003	4.187	4.237	4.161	4.191	362,935	-0.01(-0.13%)
Feb 12, 2003	4.309	4.309	4.183	4.197	391,360	-0.05(-1.16%)
Feb 11, 2003	4.242	4.295	4.204	4.246	187,652	+0.02(+0.36%)
Feb 10, 2003	4.159	4.267	4.143	4.231	131,857	+0.06(+1.41%)
Feb 07, 2003	4.332	4.341	4.166	4.172	145,016	-0.13(-2.92%)
Feb 06, 2003	4.425	4.425	4.256	4.297	319,246	-0.08(-1.74%)
Feb 05, 2003	4.430	4.451	4.263	4.373	225,025	-0.06(-1.29%)
Feb 04, 2003	4.446	4.459	4.370	4.430	148,701	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.