Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.959	9.324	8.929	9.142	573,978	+0.11(+1.26%)
Feb 26, 2009	9.453	9.545	8.975	9.028	326,235	-0.30(-3.18%)
Feb 25, 2009	9.719	9.719	8.982	9.324	416,490	-0.46(-4.66%)
Feb 24, 2009	9.195	9.803	9.180	9.780	564,104	+0.77(+8.52%)
Feb 23, 2009	9.697	9.871	8.982	9.013	415,520	-0.62(-6.39%)
Feb 20, 2009	9.446	9.841	9.370	9.628	484,895	+0.02(+0.24%)
Feb 19, 2009	9.902	9.924	9.590	9.605	534,429	-0.18(-1.86%)
Feb 18, 2009	9.940	10.12	9.651	9.788	379,911	-0.11(-1.15%)
Feb 17, 2009	10.13	10.22	9.879	9.902	647,141	-0.43(-4.12%)
Feb 13, 2009	10.75	10.83	10.33	10.33	660,594	-0.44(-4.09%)
Feb 12, 2009	10.56	10.87	10.46	10.77	685,360	-0.02(-0.21%)
Feb 11, 2009	10.67	10.98	10.49	10.79	523,851	+0.14(+1.28%)
Feb 10, 2009	11.39	11.47	10.61	10.65	506,131	-0.79(-6.91%)
Feb 09, 2009	11.52	11.85	11.31	11.44	318,416	-0.17(-1.44%)
Feb 06, 2009	11.26	11.66	11.08	11.61	531,470	+0.30(+2.69%)
Feb 05, 2009	10.99	11.45	10.62	11.31	502,726	+0.19(+1.71%)
Feb 04, 2009	11.36	11.57	10.90	11.12	519,969	-0.27(-2.40%)
Feb 03, 2009	11.46	11.66	11.04	11.39	442,221	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.