Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.28	12.45	12.24	12.42	196,256	-0.10(-0.80%)
Feb 25, 2010	12.44	12.60	12.39	12.52	183,739	-0.10(-0.79%)
Feb 24, 2010	12.56	12.69	12.52	12.62	147,793	+0.13(+1.04%)
Feb 23, 2010	12.50	12.64	12.45	12.49	222,001	+0.01(+0.06%)
Feb 22, 2010	12.47	12.55	12.43	12.48	259,162	+0.00(+0.00%)
Feb 19, 2010	12.54	12.61	12.43	12.48	539,659	-0.05(-0.43%)
Feb 18, 2010	12.53	12.60	12.48	12.54	303,027	+0.03(+0.25%)
Feb 17, 2010	12.61	12.70	12.45	12.51	195,742	-0.02(-0.18%)
Feb 16, 2010	12.44	12.58	12.35	12.53	306,932	+0.16(+1.30%)
Feb 12, 2010	11.97	12.37	12.37	12.37	379,988	+0.31(+2.54%)
Feb 11, 2010	11.86	12.07	11.86	12.06	152,692	+0.14(+1.16%)
Feb 10, 2010	11.74	11.96	11.64	11.92	178,696	+0.20(+1.70%)
Feb 09, 2010	11.76	11.80	11.54	11.72	267,854	+0.14(+1.25%)
Feb 08, 2010	11.76	11.76	11.55	11.58	222,620	-0.22(-1.87%)
Feb 05, 2010	11.58	11.82	11.58	11.80	252,999	+0.28(+2.44%)
Feb 04, 2010	11.50	11.73	11.44	11.52	353,657	+0.01(+0.07%)
Feb 03, 2010	11.53	11.58	11.41	11.51	207,099	-0.10(-0.85%)
Feb 02, 2010	11.70	11.72	11.56	11.61	294,798	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.