Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.34	14.38	14.02	14.02	183,499	-0.28(-1.94%)
Feb 28, 2012	14.50	14.57	14.22	14.30	107,154	-0.19(-1.30%)
Feb 27, 2012	14.47	14.58	14.42	14.48	84,269	-0.13(-0.89%)
Feb 24, 2012	14.63	14.68	14.48	14.62	120,116	-0.07(-0.50%)
Feb 23, 2012	14.44	14.69	14.42	14.69	198,856	+0.29(+1.98%)
Feb 22, 2012	14.63	14.67	14.40	14.40	118,933	-0.25(-1.73%)
Feb 21, 2012	14.74	14.83	14.57	14.66	128,648	-0.07(-0.44%)
Feb 17, 2012	14.78	14.85	14.71	14.72	112,921	-0.04(-0.28%)
Feb 16, 2012	14.52	14.79	14.52	14.76	398,373	+0.25(+1.74%)
Feb 15, 2012	14.75	14.75	14.44	14.51	144,544	-0.20(-1.33%)
Feb 14, 2012	14.79	14.85	14.53	14.71	152,396	-0.18(-1.21%)
Feb 13, 2012	14.84	15.49	14.77	14.88	129,354	+0.22(+1.50%)
Feb 10, 2012	14.70	14.87	14.62	14.66	146,183	-0.22(-1.47%)
Feb 09, 2012	14.95	15.00	14.79	14.88	202,002	-0.09(-0.60%)
Feb 08, 2012	15.09	15.11	14.88	14.97	226,772	-0.14(-0.91%)
Feb 07, 2012	15.14	15.20	15.08	15.11	245,726	-0.04(-0.27%)
Feb 06, 2012	15.07	15.22	15.06	15.15	493,955	-0.10(-0.64%)
Feb 03, 2012	15.39	15.39	14.75	15.25	344,318	+0.50(+3.41%)
Feb 02, 2012	14.72	14.76	14.65	14.75	336,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.