Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.64	18.88	18.63	18.67	217,947	+0.06(+0.32%)
Feb 27, 2013	18.47	18.75	18.36	18.61	114,892	+0.10(+0.54%)
Feb 26, 2013	18.54	18.58	18.36	18.51	132,740	+0.08(+0.41%)
Feb 25, 2013	19.15	19.15	18.41	18.43	129,651	-0.61(-3.22%)
Feb 22, 2013	18.82	19.05	18.71	19.05	143,490	+0.37(+1.98%)
Feb 21, 2013	18.58	18.89	18.58	18.68	85,380	+0.07(+0.36%)
Feb 20, 2013	18.64	18.92	18.61	18.61	238,110	-0.05(-0.27%)
Feb 19, 2013	18.12	18.68	18.09	18.66	394,057	+0.67(+3.73%)
Feb 15, 2013	18.10	18.10	17.93	17.99	109,269	+0.00(+0.00%)
Feb 14, 2013	17.93	18.08	17.91	17.99	62,736	-0.09(-0.51%)
Feb 13, 2013	18.07	18.11	17.90	18.08	105,148	+0.06(+0.33%)
Feb 12, 2013	17.89	18.04	17.63	18.02	98,726	+0.13(+0.75%)
Feb 11, 2013	17.82	18.06	17.76	17.89	118,151	-0.01(-0.05%)
Feb 08, 2013	17.91	18.11	17.56	17.90	183,205	-0.05(-0.28%)
Feb 07, 2013	17.97	18.18	17.85	17.95	184,968	-0.08(-0.46%)
Feb 06, 2013	17.92	18.04	17.77	18.03	191,043	-0.01(-0.05%)
Feb 04, 2013	18.15	18.31	18.02	18.04	290,997	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.