Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.87	20.05	19.75	19.76	189,631	-0.06(-0.30%)
Feb 27, 2014	19.58	19.88	19.54	19.82	105,073	+0.15(+0.74%)
Feb 26, 2014	19.66	19.73	19.42	19.68	146,248	+0.10(+0.53%)
Feb 25, 2014	19.78	19.84	19.52	19.58	123,202	-0.25(-1.25%)
Feb 24, 2014	19.95	20.07	19.82	19.82	141,030	-0.11(-0.56%)
Feb 21, 2014	20.08	20.26	19.75	19.94	298,784	-0.04(-0.21%)
Feb 20, 2014	19.64	20.06	19.46	19.98	266,394	+0.42(+2.15%)
Feb 19, 2014	19.43	19.75	19.41	19.56	307,380	+0.16(+0.84%)
Feb 18, 2014	19.04	19.47	19.04	19.40	187,170	+0.21(+1.07%)
Feb 14, 2014	19.11	19.19	19.19	19.19	143,849	+0.08(+0.40%)
Feb 13, 2014	18.79	19.11	18.76	19.11	106,176	+0.22(+1.18%)
Feb 12, 2014	18.98	19.20	18.74	18.89	145,851	-0.02(-0.09%)
Feb 11, 2014	18.96	19.08	18.82	18.91	170,083	-0.09(-0.45%)
Feb 10, 2014	18.81	19.02	18.23	18.99	228,032	+0.21(+1.14%)
Feb 07, 2014	18.86	19.37	18.58	18.78	168,556	-0.10(-0.54%)
Feb 06, 2014	18.90	19.10	18.69	18.88	190,985	-0.03(-0.14%)
Feb 05, 2014	18.87	19.16	18.73	18.91	228,727	-0.12(-0.63%)
Feb 04, 2014	19.41	19.90	18.96	19.03	259,091	-0.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.