Indicators

Selective Ins Group (NQ: SIGI )

96.00 -0.35 (-0.36%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.04	61.70	61.01	61.34	172,526	+0.26(+0.43%)
Feb 27, 2019	60.99	61.32	60.67	61.08	87,735	-0.13(-0.21%)
Feb 26, 2019	61.40	61.68	61.17	61.21	80,140	-0.36(-0.59%)
Feb 25, 2019	62.03	62.35	61.45	61.57	107,192	-0.29(-0.47%)
Feb 22, 2019	61.69	61.93	61.19	61.86	125,273	+0.31(+0.50%)
Feb 21, 2019	62.23	62.98	61.08	61.55	126,560	-0.74(-1.19%)
Feb 20, 2019	61.34	62.38	61.32	62.30	199,350	+0.76(+1.24%)
Feb 19, 2019	61.13	62.02	60.37	61.54	199,185	+0.01(+0.02%)
Feb 15, 2019	61.21	62.03	60.76	61.53	196,459	+0.60(+0.99%)
Feb 14, 2019	60.62	61.68	60.35	60.92	182,651	-0.20(-0.33%)
Feb 13, 2019	59.84	61.24	59.84	61.13	172,618	+1.13(+1.89%)
Feb 12, 2019	60.35	60.50	59.45	60.00	138,293	-0.39(-0.64%)
Feb 11, 2019	59.87	60.41	59.57	60.38	203,121	+0.70(+1.17%)
Feb 08, 2019	59.11	59.96	59.09	59.69	187,134	+0.26(+0.44%)
Feb 07, 2019	59.11	59.70	58.80	59.43	100,215	+0.15(+0.25%)
Feb 06, 2019	58.73	59.32	58.12	59.28	199,334	+0.54(+0.92%)
Feb 05, 2019	58.49	59.02	58.12	58.74	191,624	+0.24(+0.41%)
Feb 04, 2019	57.92	58.50	57.12	58.50	121,764	+0.76(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.