Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.17	81.53	80.13	80.75	368,182	-0.50(-0.62%)
Feb 25, 2022	76.88	81.90	79.24	81.25	559,675	+4.46(+5.80%)
Feb 24, 2022	73.90	76.87	73.77	76.79	424,790	+1.05(+1.38%)
Feb 23, 2022	76.48	77.17	75.55	75.75	244,716	-0.35(-0.46%)
Feb 22, 2022	75.91	76.68	75.61	76.10	197,512	-0.18(-0.24%)
Feb 18, 2022				76.28	0	+1.98(+2.66%)
Feb 17, 2022	75.17	75.72	74.15	74.30	282,021	-1.72(-2.26%)
Feb 16, 2022	74.91	76.28	74.91	76.02	290,043	+0.74(+0.98%)
Feb 15, 2022	73.82	75.45	73.62	75.28	238,913	+1.56(+2.12%)
Feb 14, 2022	74.67	74.86	73.21	73.72	192,278	-0.42(-0.56%)
Feb 11, 2022	75.18	75.78	73.56	74.14	204,252	-1.33(-1.77%)
Feb 10, 2022	75.70	76.94	75.12	75.47	245,146	-0.92(-1.20%)
Feb 09, 2022	77.38	77.73	75.67	76.39	302,633	-1.17(-1.51%)
Feb 08, 2022	74.87	77.87	74.49	77.56	276,098	+2.90(+3.89%)
Feb 07, 2022	74.43	75.55	74.18	74.66	234,958	+0.62(+0.84%)
Feb 04, 2022	75.10	76.34	73.60	74.04	306,011	-2.65(-3.46%)
Feb 03, 2022	76.98	77.62		76.69	284,280	-0.31(-0.40%)
Feb 02, 2022	76.77	77.55	76.24	77.00	228,853	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.