Indicators

Selective Ins Group (NQ: SIGI )

97.27 +0.50 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.66	104.49	102.36	104.10	418,195	+0.82(+0.79%)
Feb 28, 2024	103.01	103.88	102.49	103.29	190,548	+0.06(+0.06%)
Feb 27, 2024	102.32	103.51	101.89	103.23	189,314	+0.67(+0.65%)
Feb 26, 2024	101.75	103.18	101.64	102.56	261,227	+0.15(+0.15%)
Feb 23, 2024	101.48	102.87	101.13	102.41	206,208	+1.07(+1.05%)
Feb 22, 2024	99.50	101.34	98.84	101.34	375,888	+1.31(+1.30%)
Feb 21, 2024	101.81	102.09	99.61	100.04	298,784	-1.84(-1.81%)
Feb 20, 2024	102.73	103.85	101.61	101.88	388,620	-1.47(-1.43%)
Feb 16, 2024	105.61	105.84	103.34	103.36	389,849	-1.75(-1.67%)
Feb 15, 2024	103.62	105.58	103.29	105.11	258,561	+1.74(+1.69%)
Feb 14, 2024	101.48	103.46	101.35	103.37	296,932	+2.43(+2.41%)
Feb 13, 2024	101.79	102.87	100.23	100.94	504,818	-1.28(-1.25%)
Feb 12, 2024	99.38	102.67	99.22	102.22	354,545	+2.84(+2.86%)
Feb 09, 2024	96.77	99.47	96.38	99.38	386,637	+2.88(+2.98%)
Feb 08, 2024	96.55	96.66	95.23	96.50	635,059	+0.14(+0.14%)
Feb 07, 2024	97.94	98.20	96.26	96.36	288,855	-1.58(-1.61%)
Feb 06, 2024	98.49	98.89	97.88	97.94	246,010	-0.52(-0.52%)
Feb 05, 2024	98.84	99.42	97.28	98.45	310,425	-0.24(-0.24%)
Feb 02, 2024	95.75	99.04	95.49	98.69	469,346	+2.57(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.