Indicators

CI CDN Convert Bond ETF (TSX: CXF )

9.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.13	10.14	10.13	10.14	2,800	+0.09(+0.90%)
Feb 28, 2024	10.05	10.05	10.05	10.05	300	+0.00(+0.00%)
Feb 27, 2024	10.00	10.05	10.00	10.05	9,201	+0.05(+0.50%)
Feb 26, 2024	10.05	10.05	10.00	10.00	400	-0.17(-1.67%)
Feb 23, 2024	10.05	10.17	10.05	10.17	1,700	+0.13(+1.29%)
Feb 22, 2024	10.26	10.30	10.04	10.04	28,690	-0.22(-2.14%)
Feb 21, 2024	10.10	10.26	10.08	10.26	2,800	-0.09(-0.87%)
Feb 20, 2024	10.00	10.36	10.00	10.35	69,783	+0.30(+2.99%)
Feb 16, 2024				10.05	0	+0.02(+0.20%)
Feb 15, 2024	10.00	10.03	10.00	10.03	1,500	-0.01(-0.10%)
Feb 14, 2024	10.04	10.04	10.04	10.04	100	+0.06(+0.60%)
Feb 13, 2024	9.780	9.980	9.780	9.980	1,158	+0.05(+0.50%)
Feb 12, 2024	10.11	10.11	9.930	9.930	940	+0.03(+0.30%)
Feb 09, 2024	9.870	10.00	9.870	9.900	2,350	-0.10(-1.00%)
Feb 08, 2024	9.890	10.05	9.860	10.00	8,785	+0.05(+0.50%)
Feb 07, 2024	9.950	9.950	9.950	9.950	100	+0.07(+0.71%)
Feb 06, 2024	9.590	9.980	9.590	9.880	41,620	+0.40(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.