Indicators

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.800	5.900	5.600	5.750	25,404	-0.17(-2.87%)
Feb 27, 2020	6.000	6.050	5.800	5.920	20,533	-0.12(-1.99%)
Feb 26, 2020	6.200	6.210	6.000	6.040	27,243	-0.21(-3.36%)
Feb 25, 2020	6.360	6.400	6.210	6.250	19,480	-0.06(-0.95%)
Feb 24, 2020	6.290	6.360	6.200	6.310	19,752	-0.01(-0.16%)
Feb 21, 2020	6.280	6.320	6.240	6.320	13,826	+0.04(+0.64%)
Feb 20, 2020	6.310	6.310	6.240	6.280	12,430	-0.03(-0.48%)
Feb 19, 2020	6.300	6.310	6.230	6.310	16,110	+0.02(+0.32%)
Feb 18, 2020	6.310	6.330	6.250	6.290	6,101	-0.08(-1.26%)
Feb 14, 2020		6.370	6.370	6.370	0	+0.08(+1.27%)
Feb 13, 2020	6.280	6.340	6.250	6.290	13,380	+0.00(+0.00%)
Feb 12, 2020	6.330	6.400	6.290	6.290	11,000	-0.07(-1.10%)
Feb 11, 2020	6.390	6.400	6.330	6.360	27,987	-0.04(-0.63%)
Feb 10, 2020	6.500	6.500	6.400	6.400	8,104	-0.12(-1.84%)
Feb 07, 2020	6.540	6.550	6.420	6.520	3,475	+0.05(+0.77%)
Feb 06, 2020	6.580	6.580	6.470	6.470	15,685	-0.12(-1.82%)
Feb 05, 2020	6.490	6.600	6.480	6.590	2,760	+0.12(+1.85%)
Feb 04, 2020	6.490	6.490	6.440	6.470	7,020	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.