Indicators

Fortis (NY: FTS )

40.46 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.65	29.65	28.96	28.97	768,345	-0.67(-2.26%)
Feb 25, 2021	29.67	29.89	29.39	29.64	781,928	-0.03(-0.10%)
Feb 24, 2021	29.77	29.88	29.48	29.67	1,119,446	-0.10(-0.33%)
Feb 23, 2021	29.82	30.00	29.70	29.77	807,166	-0.11(-0.35%)
Feb 22, 2021	30.04	30.06	29.57	29.88	670,092	-0.17(-0.55%)
Feb 19, 2021	30.59	30.63	30.01	30.04	501,245	-0.55(-1.80%)
Feb 18, 2021	30.50	30.61	30.17	30.59	467,921	+0.09(+0.30%)
Feb 17, 2021	30.61	30.78	30.42	30.50	443,850	-0.11(-0.34%)
Feb 16, 2021	30.51	30.63	30.36	30.61	577,427	+0.09(+0.30%)
Feb 12, 2021	30.48	30.55	30.21	30.51	475,465	+0.54(+1.79%)
Feb 11, 2021	30.03	30.18	29.85	29.98	440,289	-0.05(-0.17%)
Feb 10, 2021	29.93	30.14	29.88	30.03	523,992	+0.10(+0.32%)
Feb 09, 2021	29.79	29.97	29.68	29.93	705,452	+0.15(+0.49%)
Feb 08, 2021	29.74	30.01	29.67	29.79	962,621	+0.06(+0.20%)
Feb 05, 2021	29.92	29.95	29.70	29.73	732,220	-0.07(-0.22%)
Feb 04, 2021	29.82	29.94	29.65	29.79	528,228	-0.06(-0.20%)
Feb 03, 2021	30.02	30.02	29.76	29.85	466,358	-0.17(-0.56%)
Feb 02, 2021	29.80	30.17	29.80	30.02	319,820	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.