Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0779 0.0779 0.0710 0.0710 25,000 +0.01(+11.81%)
Feb 27, 2019 0.0635 0.0635 0.0635 0.0635 2,400 -0.00(-4.51%)
Feb 26, 2019 0.0664 0.0700 0.0664 0.0665 18,499 -0.01(-10.01%)
Feb 25, 2019 0.0711 0.0745 0.0711 0.0739 16,100 -0.00(-5.13%)
Feb 22, 2019 0.0707 0.0779 0.0707 0.0779 30,800 +0.01(+10.18%)
Feb 21, 2019 0.0800 0.0800 0.0707 0.0707 64,513 -0.01(-9.01%)
Feb 20, 2019 0.0664 0.0777 0.0664 0.0777 381,415 +0.00(+5.43%)
Feb 19, 2019 0.0570 0.0750 0.0570 0.0737 77,445 +0.00(+6.20%)
Feb 15, 2019 0.0689 0.0694 0.0661 0.0694 5,000 +0.01(+10.51%)
Feb 14, 2019 0.0657 0.0692 0.0628 0.0628 51,800 -0.01(-8.99%)
Feb 13, 2019 0.0631 0.0690 0.0631 0.0690 19,000 +0.01(+11.29%)
Feb 12, 2019 0.0709 0.0709 0.0620 0.0620 17,300 -0.01(-12.68%)
Feb 11, 2019 0.0731 0.0731 0.0710 0.0710 1,680 +0.00(+0.00%)
Feb 08, 2019 0.0710 0.0766 0.0710 0.0710 67,200 -0.01(-6.95%)
Feb 07, 2019 0.0800 0.0800 0.0700 0.0763 81,000 -0.00(-2.18%)
Feb 06, 2019 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-1.27%)
Feb 01, 2019 0.0790 0.0790 0.0790 0 +0.01(+10.96%)
Jan 31, 2019 0.0848 0.0848 0.0712 0.0712 6,999 -0.01(-11.00%)
Jan 30, 2019 0.0806 0.0882 0.0800 0.0800 11,800 -0.00(-0.25%)
Jan 29, 2019 0.0743 0.0802 0.0743 0.0802 84,457 +0.01(+8.38%)
Jan 28, 2019 0.0751 0.0765 0.0737 0.0740 19,300 -0.01(-7.50%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.00(-0.50%)
Jan 24, 2019 0.0700 0.0804 0.0700 0.0804 22,950 +0.00(+0.00%)
Jan 23, 2019 0.0703 0.0804 0.0703 0.0804 5,032 +0.00(+0.75%)
Jan 22, 2019 0.0799 0.0799 0.0798 0.0798 9,250 -0.00(-0.50%)
Jan 18, 2019 0.0775 0.0802 0.0737 0.0802 4,500 -0.00(-4.41%)
Jan 17, 2019 0.0826 0.0839 0.0772 0.0839 19,485 +0.01(+8.26%)
Jan 16, 2019 0.0775 0.0775 0.0775 0.0775 10,000 -0.00(-2.27%)
Jan 14, 2019 0.0793 0.0793 0.0793 0 -0.00(-5.48%)
Jan 11, 2019 0.0840 0.0840 0.0839 0.0839 7,600 +0.00(+4.09%)
Jan 10, 2019 0.0874 0.0874 0.0806 0.0806 5,780 +0.02(+24.96%)
Jan 09, 2019 0.0645 0.0645 0.0645 0.0645 3,000 -0.01(-7.46%)
Jan 08, 2019 0.0830 0.0830 0.0697 0.0697 36,300 -0.01(-12.88%)
Jan 07, 2019 0.0836 0.0867 0.0800 0.0800 34,900 -0.00(-3.85%)
Jan 04, 2019 0.0702 0.0832 0.0702 0.0832 18,600 +0.02(+31.85%)
Jan 03, 2019 0.0540 0.0631 0.0540 0.0631 8,922 +0.00(+3.27%)
Jan 02, 2019 0.0552 0.0637 0.0552 0.0611 9,300 +0.01(+11.90%)
Dec 31, 2018 0.0540 0.0634 0.0539 0.0546 112,600 -0.00(-3.70%)
Dec 28, 2018 0.0588 0.0588 0.0567 0.0567 15,000 -0.00(-3.57%)
Dec 27, 2018 0.0588 0.0588 0.0588 0.0588 30,000 +0.00(+0.00%)
Dec 26, 2018 0.0588 0.0588 0.0588 0.0588 16,416 -0.00(-0.84%)
Dec 24, 2018 0.0665 0.0665 0.0588 0.0593 16,500 -0.00(-3.58%)
Dec 21, 2018 0.0600 0.0615 0.0600 0.0615 8,500 +0.00(+2.50%)
Dec 20, 2018 0.0654 0.0654 0.0600 0.0600 13,959 -0.01(-10.71%)
Dec 19, 2018 0.0588 0.0672 0.0588 0.0672 11,504 +0.01(+12.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 5,736 -0.01(-8.68%)
Dec 17, 2018 0.0600 0.0657 0.0600 0.0657 7,633 -0.00(-4.51%)
Dec 14, 2018 0.0688 0.0688 0.0688 0.0688 500 +0.00(+3.93%)
Dec 13, 2018 0.0651 0.0722 0.0648 0.0662 39,023 +0.01(+12.59%)
Dec 12, 2018 0.0612 0.0642 0.0588 0.0588 6,000 -0.00(-3.76%)
Dec 11, 2018 0.0588 0.0611 0.0588 0.0611 9,079 +0.00(+1.83%)
Dec 10, 2018 0.0660 0.0660 0.0600 0.0600 126,612 -0.00(-6.83%)
Dec 07, 2018 0.0589 0.0644 0.0589 0.0644 3,500 +0.01(+8.60%)
Dec 06, 2018 0.0659 0.0659 0.0588 0.0593 55,720 -0.01(-14.18%)
Dec 04, 2018 0.0647 0.0691 0.0590 0.0691 17,800 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.