Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 14, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Feb 13, 2017 0.2980 0.2980 0.1445 0.1790 24,710 -0.02(-10.50%)
Feb 10, 2017 0.2045 0.2045 0.2000 0.2000 8,500 -0.02(-9.09%)
Feb 09, 2017 0.2200 0.2500 0.2200 0.2200 3,125 -0.04(-15.38%)
Feb 08, 2017 0.2600 0.2600 0.2600 0.2600 5,500 -0.04(-13.33%)
Feb 07, 2017 0.3000 0.3000 0.2300 0.3000 5,415 -0.03(-8.81%)
Feb 06, 2017 0.3000 0.3290 0.3000 0.3290 8,115 +0.03(+9.67%)
Feb 03, 2017 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.3000 0.3000 105 +0.01(+5.08%)
Feb 01, 2017 0.2100 0.2855 0.1957 0.2855 16,105 -0.01(-4.83%)
Jan 27, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2017 0.2610 0.3000 0.2600 0.3000 9,330 -0.17(-36.17%)
Jan 25, 2017 0.2610 0.4700 0.2610 0.4700 5,110 +0.00(+0.00%)
Jan 24, 2017 0.4700 0.4700 0.4700 0.4700 105 +0.00(+0.00%)
Jan 20, 2017 0.4700 0.4700 0.4700 0 +0.13(+38.24%)
Jan 19, 2017 0.3500 0.3500 0.3400 0.3400 11,323 -0.23(-40.87%)
Jan 17, 2017 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jan 13, 2017 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jan 09, 2017 0.5750 0.5750 0.5750 0 +0.05(+9.52%)
Jan 06, 2017 0.3500 0.5250 0.3500 0.5250 5,110 +0.02(+2.94%)
Dec 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 15, 2016 0.4880 0.5100 0.4880 0.5100 1,340 -0.09(-15.00%)
Dec 12, 2016 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Dec 09, 2016 0.4500 0.4500 0.4500 0.4500 105 +0.00(+0.00%)
Dec 08, 2016 0.4200 0.4500 0.4074 0.4500 5,205 -0.05(-10.00%)
Dec 07, 2016 0.4400 0.5800 0.4200 0.5000 8,565 +0.06(+13.64%)
Dec 06, 2016 0.2600 0.4400 0.2600 0.4400 10,880 -0.15(-25.42%)
Dec 05, 2016 0.6000 0.6000 0.4744 0.5900 1,495 +0.18(+43.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.