Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2626 -0.0074 (-2.74%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4675 0.4682 0.4675 0.4682 1,500 -0.02(-4.43%)
Feb 25, 2021 0.5254 0.5254 0.4899 0.4899 737 -0.03(-6.28%)
Feb 24, 2021 0.5227 0.5227 0.5032 0.5227 701 +0.00(+0.15%)
Feb 23, 2021 0.5219 0.5277 0.5219 0.5219 1,582 -0.02(-3.26%)
Feb 22, 2021 0.5436 0.5620 0.5395 0.5395 1,300 +0.04(+8.97%)
Feb 19, 2021 0.4951 0.4951 0.4951 0.4951 800 +0.00(+0.47%)
Feb 18, 2021 0.4928 0.4928 0.4928 0.4928 2,050 +0.01(+3.10%)
Feb 17, 2021 0.4758 0.5079 0.4758 0.4780 3,351 +0.00(+0.46%)
Feb 16, 2021 0.4940 0.4940 0.4758 0.4758 1,655 -0.03(-5.01%)
Feb 12, 2021 0.5003 0.5020 0.5000 0.5009 26,500 +0.03(+5.45%)
Feb 11, 2021 0.4750 0.4750 0.4750 0.4750 1,500 +0.00(+0.00%)
Feb 10, 2021 0.4869 0.4869 0.4750 0.4750 1,200 -0.01(-1.96%)
Feb 09, 2021 0.4845 0.4845 0.4845 0.4845 4,500 +0.01(+2.58%)
Feb 05, 2021 0.4723 0.4723 0.4723 0 -0.03(-6.57%)
Feb 03, 2021 0.5055 0.5055 0.5055 0 +0.01(+1.96%)
Feb 01, 2021 0.4958 0.4958 0.4958 0 +0.02(+5.22%)
Jan 29, 2021 0.4712 0.4712 0.4712 30 +0.00(+0.00%)
Jan 28, 2021 0.4743 0.4743 0.4712 0.4712 6,100 +0.02(+3.47%)
Jan 27, 2021 0.4554 0.4554 0.4554 0.4554 2,030 -0.01(-1.45%)
Jan 25, 2021 0.4621 0.4621 0.4621 0 -0.00(-0.90%)
Jan 22, 2021 0.4750 0.5000 0.4663 0.4663 17,500 -0.03(-6.74%)
Jan 21, 2021 0.5046 0.5046 0.5000 0.5000 3,591 -0.05(-8.91%)
Jan 20, 2021 0.5180 0.5489 0.5180 0.5489 36,500 +0.02(+3.57%)
Jan 19, 2021 0.5050 0.5300 0.5050 0.5300 20,011 +0.03(+5.73%)
Jan 15, 2021 0.5070 0.5070 0.4906 0.5013 8,600 -0.01(-1.71%)
Jan 14, 2021 0.5000 0.5100 0.4873 0.5100 31,000 +0.00(+0.39%)
Jan 13, 2021 0.4930 0.5080 0.4930 0.5080 3,950 +0.03(+5.61%)
Jan 12, 2021 0.4937 0.4937 0.4810 0.4810 3,000 -0.00(-0.10%)
Jan 11, 2021 0.5100 0.5100 0.4815 0.4815 21,500 -0.04(-6.79%)
Jan 08, 2021 0.5283 0.5283 0.5000 0.5166 4,000 -0.02(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.