Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0110 0.0120 0.0110 0.0120 1,300 -0.01(-36.84%)
Feb 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 24, 2016 0.0118 0.0190 0.0117 0.0190 26,255 +0.00(+0.00%)
Feb 22, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2016 0.0190 0.0190 0.0117 0.0190 25,350 +0.00(+0.00%)
Feb 18, 2016 0.0117 0.0190 0.0117 0.0190 21,981 +0.01(+63.79%)
Feb 17, 2016 0.0121 0.0121 0.0111 0.0116 6,725 -0.01(-42.00%)
Feb 16, 2016 0.0121 0.0200 0.0121 0.0200 34,297 +0.00(+5.26%)
Feb 12, 2016 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 11, 2016 0.0124 0.0170 0.0124 0.0170 37,254 +0.00(+6.25%)
Feb 10, 2016 0.0120 0.0160 0.0120 0.0160 55,000 +0.00(+6.67%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Feb 04, 2016 0.0153 0.0153 0.0153 0.0153 49,800 -0.00(-4.38%)
Feb 03, 2016 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
Feb 02, 2016 0.0180 0.0180 0.0152 0.0160 5,700 -0.00(-11.11%)
Feb 01, 2016 0.0152 0.0180 0.0152 0.0180 11,000 +0.00(+0.00%)
Jan 29, 2016 0.0180 0.0180 0.0152 0.0180 23,304 +0.00(+0.00%)
Jan 28, 2016 0.0152 0.0180 0.0152 0.0180 13,537 +0.00(+0.00%)
Jan 26, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jan 22, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jan 21, 2016 0.0152 0.0179 0.0152 0.0179 5,290 +0.00(+17.76%)
Jan 20, 2016 0.0152 0.0152 0.0152 0.0152 2,099 +0.00(+0.66%)
Jan 15, 2016 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 -0.00(-17.13%)
Jan 12, 2016 0.0181 0.0181 0.0181 0.0181 5,100 -0.00(-14.38%)
Jan 11, 2016 0.0239 0.0239 0.0185 0.0211 69,545 +0.00(+1.63%)
Jan 08, 2016 0.0208 0.0208 0.0208 0.0208 2,500 -0.00(-9.57%)
Jan 07, 2016 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+10.58%)
Jan 05, 2016 0.0208 0.0208 0.0208 0.0208 4,700 +0.00(+0.00%)
Jan 04, 2016 0.0214 0.0214 0.0208 0.0208 33,900 +0.00(+0.00%)
Dec 31, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.48%)
Dec 30, 2015 0.0208 0.0209 0.0208 0.0209 17,550 +0.00(+0.00%)
Dec 29, 2015 0.0208 0.0269 0.0208 0.0209 18,300 -0.01(-22.30%)
Dec 28, 2015 0.0209 0.0269 0.0208 0.0269 112,264 -0.00(-3.93%)
Dec 24, 2015 0.0280 0.0280 0.0280 0 +0.01(+34.62%)
Dec 23, 2015 0.0212 0.0213 0.0208 0.0208 51,000 +0.00(+0.00%)
Dec 22, 2015 0.0178 0.0271 0.0178 0.0208 43,470 +0.00(+0.97%)
Dec 21, 2015 0.0178 0.0280 0.0178 0.0206 30,700 -0.01(-26.43%)
Dec 18, 2015 0.0206 0.0280 0.0206 0.0280 16,000 +0.00(+0.00%)
Dec 17, 2015 0.0235 0.0280 0.0206 0.0280 25,139 +0.00(+3.70%)
Dec 16, 2015 0.0270 0.0270 0.0235 0.0270 2,450 +0.00(+14.89%)
Dec 15, 2015 0.0240 0.0240 0.0235 0.0235 17,266 -0.00(-2.08%)
Dec 14, 2015 0.0240 0.0280 0.0240 0.0240 12,300 +0.00(+0.00%)
Dec 11, 2015 0.0240 0.0240 0.0240 0.0240 3,200 +0.00(+0.00%)
Dec 10, 2015 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Dec 09, 2015 0.0240 0.0240 0.0240 0.0240 10,500 +0.00(+0.00%)
Dec 08, 2015 0.0240 0.0240 0.0240 0.0240 15,986 +0.00(+0.00%)
Dec 07, 2015 0.0240 0.0240 0.0240 0.0240 2,925 -0.00(-14.29%)
Dec 04, 2015 0.0280 0.0280 0.0280 2,175 +0.00(+16.67%)
Dec 03, 2015 0.0240 0.0240 0.0240 0.0240 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.