Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		561.00	561.00	561.00	0	+6.50(+1.17%)
Feb 17, 2021		554.50	554.50	554.50	0	+17.50(+3.26%)
Jan 28, 2021		537.00	537.00	537.00	0	+3.00(+0.56%)
Jan 20, 2021		534.00	534.00	534.00	0	-13.00(-2.38%)
Jan 14, 2021		547.00	547.00	547.00	0	-17.00(-3.01%)
Jan 12, 2021		564.00	564.00	564.00	0	-21.00(-3.59%)
Jan 05, 2021		585.00	585.00	585.00	0	+53.80(+10.13%)
Dec 23, 2020		531.20	531.20	531.20	0	-1.00(-0.19%)
Dec 22, 2020	532.20	532.20	532.20	532.20	2	-17.64(-3.21%)
Dec 16, 2020		549.84	549.84	549.84	0	+13.06(+2.43%)
Dec 10, 2020		536.78	536.78	536.78	0	+0.11(+0.02%)
Dec 08, 2020		536.67	536.67	536.67	0	-0.57(-0.11%)
Dec 04, 2020		537.24	537.24	537.24	0	+0.24(+0.04%)
Dec 03, 2020	537.00	537.00	537.00	537.00	1	+14.40(+2.76%)
Dec 02, 2020	522.60	522.60	522.60	522.60	1	+13.82(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.