Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.50 48.50 48.50 0 -0.49(-1.00%)
Feb 27, 2017 47.00 48.99 47.00 48.99 2,207 +2.49(+5.35%)
Feb 24, 2017 46.50 46.50 46.50 46.50 200 -1.15(-2.41%)
Feb 22, 2017 47.65 47.65 47.65 0 +0.72(+1.53%)
Feb 21, 2017 46.08 46.93 46.07 46.93 2,368 +0.86(+1.87%)
Feb 16, 2017 46.07 46.07 46.07 0 +0.07(+0.15%)
Feb 13, 2017 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 06, 2017 46.00 46.00 46.00 0 -0.25(-0.54%)
Feb 03, 2017 46.25 46.25 46.25 46.25 501 -0.50(-1.07%)
Jan 31, 2017 46.75 46.75 46.75 0 +0.75(+1.63%)
Jan 30, 2017 45.50 46.00 45.50 46.00 300 +1.00(+2.22%)
Jan 27, 2017 44.49 45.00 44.49 45.00 2,184 +0.65(+1.47%)
Jan 24, 2017 44.35 44.35 44.35 0 +0.04(+0.10%)
Jan 20, 2017 44.31 44.31 44.31 0 -0.44(-0.99%)
Jan 19, 2017 44.75 44.75 44.75 44.75 100 +0.15(+0.34%)
Jan 17, 2017 44.60 44.60 44.60 0 +0.10(+0.22%)
Jan 13, 2017 44.50 44.50 44.50 0 +0.85(+1.95%)
Jan 12, 2017 43.65 43.65 43.65 43.65 102 -3.10(-6.63%)
Jan 06, 2017 46.75 46.75 46.75 32 +0.75(+1.63%)
Jan 05, 2017 45.80 46.00 45.80 46.00 300 +0.00(+0.00%)
Jan 04, 2017 46.00 46.00 46.00 46.00 500 +1.00(+2.22%)
Jan 03, 2017 45.00 45.00 45.00 45.00 700 +1.00(+2.27%)
Dec 30, 2016 44.00 44.00 44.00 0 +0.00(+0.00%)
Dec 27, 2016 44.00 44.00 44.00 0 +0.00(+0.00%)
Dec 20, 2016 44.00 44.00 44.00 0 +1.73(+4.09%)
Dec 14, 2016 42.27 42.27 42.27 0 -2.73(-6.07%)
Dec 13, 2016 45.00 45.00 45.00 45.00 1,944 +2.00(+4.65%)
Dec 08, 2016 43.00 43.00 43.00 100 +0.65(+1.53%)
Dec 06, 2016 42.35 42.35 42.35 0 +0.35(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.