Indicators

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.62	31.62	31.20	31.20	1,600	-0.42(-1.33%)
Feb 27, 2020	31.76	31.76	31.62	31.62	400	-0.19(-0.60%)
Feb 21, 2020		31.81	31.81	31.81	0	-0.19(-0.59%)
Feb 19, 2020		32.00	32.00	32.00	0	-0.31(-0.96%)
Feb 18, 2020	32.30	32.31	32.30	32.31	5,376	+0.04(+0.12%)
Feb 10, 2020		32.27	32.27	32.27	0	+0.01(+0.03%)
Feb 07, 2020	32.30	32.30	32.26	32.26	500	+0.01(+0.03%)
Feb 05, 2020		32.25	32.25	32.25	0	+0.05(+0.16%)
Jan 30, 2020		32.20	32.20	32.20	0	-0.05(-0.16%)
Jan 29, 2020	32.25	32.25	32.25	32.25	200	+0.05(+0.16%)
Jan 28, 2020		32.20	32.20	32.20	1	+0.00(+0.00%)
Jan 13, 2020		32.20	32.20	32.20	0	+0.20(+0.63%)
Jan 06, 2020		32.00	32.00	32.00	0	+0.30(+0.95%)
Dec 20, 2019		31.70	31.70	31.70	0	+0.00(+0.00%)
Dec 18, 2019		31.70	31.70	31.70	0	-0.80(-2.46%)
Dec 17, 2019	32.50	32.50	32.50	32.50	200	+0.88(+2.78%)
Dec 05, 2019		31.62	31.62	31.62	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.