Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.910 9.910 9.900 9.900 600 +0.00(+0.00%)
Feb 27, 2013 9.900 9.900 9.900 9.900 4,289 +0.00(+0.00%)
Feb 26, 2013 9.900 9.900 9.900 9.900 0 -0.04(-0.40%)
Feb 22, 2013 9.820 9.940 9.820 9.940 800 +0.01(+0.10%)
Feb 21, 2013 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 20, 2013 9.900 9.930 9.900 9.930 4,400 +0.01(+0.10%)
Feb 19, 2013 9.920 9.920 9.920 0 +0.00(+0.00%)
Feb 15, 2013 9.920 9.920 9.920 0 +0.06(+0.61%)
Feb 14, 2013 9.810 9.960 9.810 9.860 1,286 -0.01(-0.10%)
Feb 13, 2013 9.920 9.920 9.870 9.870 905 +0.00(+0.00%)
Feb 12, 2013 9.970 9.980 9.870 9.870 815 -0.03(-0.30%)
Feb 11, 2013 9.900 9.900 9.900 9.900 500 -0.06(-0.60%)
Feb 08, 2013 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 07, 2013 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 06, 2013 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 04, 2013 9.960 9.960 9.960 9.960 100 -0.02(-0.20%)
Feb 01, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Jan 31, 2013 9.970 9.980 9.970 9.980 1,835 +0.01(+0.10%)
Jan 30, 2013 9.970 9.970 9.970 0 +0.00(+0.00%)
Jan 29, 2013 9.970 9.970 9.970 9.970 1,200 -0.03(-0.30%)
Jan 28, 2013 10.02 10.02 10.00 10.00 1,500 -0.05(-0.50%)
Jan 25, 2013 10.05 10.05 10.05 10.05 1,000 +0.00(+0.00%)
Jan 24, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 23, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 22, 2013 10.05 10.06 10.05 10.05 5,753 -0.01(-0.10%)
Jan 21, 2013 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 18, 2013 10.00 10.06 10.00 10.06 3,800 +0.02(+0.20%)
Jan 17, 2013 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 16, 2013 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 15, 2013 10.04 10.04 10.04 10.04 1,000 +0.00(+0.00%)
Jan 14, 2013 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 11, 2013 10.04 10.04 10.04 10.04 150 +0.01(+0.10%)
Jan 10, 2013 10.06 10.06 10.03 10.03 5,020 +0.02(+0.20%)
Jan 09, 2013 10.02 10.02 10.00 10.01 11,300 +0.00(+0.00%)
Jan 08, 2013 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 07, 2013 10.01 10.01 10.01 10.01 100 +0.07(+0.70%)
Jan 04, 2013 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Jan 03, 2013 9.940 9.940 9.940 0 +0.00(+0.00%)
Jan 02, 2013 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 31, 2012 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 28, 2012 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 27, 2012 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 24, 2012 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 21, 2012 9.940 9.940 9.940 9.940 100 +0.14(+1.43%)
Dec 20, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 19, 2012 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Dec 18, 2012 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 17, 2012 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 14, 2012 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 13, 2012 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 12, 2012 9.860 9.860 9.750 9.770 2,214 -0.08(-0.81%)
Dec 11, 2012 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 10, 2012 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 07, 2012 9.850 9.850 9.850 9.850 800 +0.01(+0.10%)
Dec 06, 2012 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 05, 2012 9.840 9.840 9.840 9.840 2,000 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.