Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.460 9.500 9.460 9.500 991 -0.16(-1.66%)
Feb 25, 2015 9.660 9.660 9.660 0 +0.07(+0.73%)
Feb 24, 2015 9.580 9.740 9.450 9.590 2,561 +0.11(+1.16%)
Feb 23, 2015 9.520 9.620 9.480 9.480 3,192 -0.15(-1.56%)
Feb 20, 2015 9.500 9.630 9.480 9.630 2,904 +0.13(+1.37%)
Feb 18, 2015 9.500 9.500 9.500 0 -0.15(-1.55%)
Feb 17, 2015 9.660 9.660 9.650 9.650 8,613 +0.03(+0.31%)
Feb 13, 2015 9.620 9.620 9.620 0 +0.01(+0.10%)
Feb 12, 2015 9.450 9.610 9.440 9.610 1,343 -0.01(-0.10%)
Feb 10, 2015 9.620 9.620 9.620 9 -0.03(-0.31%)
Feb 09, 2015 9.610 9.650 9.610 9.650 1,062 -0.09(-0.92%)
Feb 06, 2015 9.510 9.740 9.500 9.740 3,388 +0.14(+1.46%)
Feb 05, 2015 9.500 9.620 9.490 9.600 5,995 +0.17(+1.80%)
Feb 04, 2015 9.400 9.580 9.400 9.430 3,747 -0.02(-0.21%)
Feb 03, 2015 9.530 9.530 9.450 9.450 901 +0.01(+0.11%)
Feb 02, 2015 9.440 9.440 9.440 9.440 107 +0.14(+1.51%)
Jan 30, 2015 9.300 9.300 9.300 9.300 187 +0.02(+0.22%)
Jan 29, 2015 9.430 9.440 9.270 9.280 18,460 -0.09(-0.96%)
Jan 27, 2015 9.370 9.370 9.370 241 +0.02(+0.21%)
Jan 23, 2015 9.350 9.350 9.350 0 -0.14(-1.48%)
Jan 22, 2015 9.490 9.490 9.490 9.490 150 +0.19(+2.04%)
Jan 21, 2015 9.330 9.330 9.300 9.300 837 -0.10(-1.06%)
Jan 20, 2015 9.400 9.400 9.400 9.400 392 +0.08(+0.86%)
Jan 15, 2015 9.320 9.320 9.320 168 -0.09(-0.96%)
Jan 14, 2015 9.500 9.500 9.410 9.410 9,068 -0.09(-0.95%)
Jan 13, 2015 9.500 9.500 9.500 9.500 2,088 +0.01(+0.11%)
Jan 12, 2015 9.490 9.490 9.490 9.490 178 -0.01(-0.11%)
Jan 08, 2015 9.500 9.500 9.500 69 +0.10(+1.06%)
Jan 07, 2015 9.410 9.410 9.400 9.400 1,034 +0.09(+0.97%)
Jan 06, 2015 9.310 9.310 9.310 9.310 1,100 -0.27(-2.82%)
Jan 05, 2015 9.590 9.590 9.580 9.580 1,313 +0.12(+1.27%)
Jan 02, 2015 9.450 9.460 9.450 9.460 2,120 -0.18(-1.87%)
Dec 30, 2014 9.640 9.640 9.640 0 +0.28(+2.99%)
Dec 22, 2014 9.360 9.360 9.360 0 -0.04(-0.43%)
Dec 19, 2014 9.400 9.400 9.400 9.400 836 +0.09(+0.97%)
Dec 17, 2014 9.310 9.310 9.310 60 +0.03(+0.32%)
Dec 12, 2014 9.280 9.280 9.280 0 -0.02(-0.22%)
Dec 11, 2014 9.440 9.470 9.300 9.300 1,918 -0.19(-2.00%)
Dec 10, 2014 9.490 9.490 9.490 9.490 182 -0.04(-0.42%)
Dec 09, 2014 9.520 9.530 9.520 9.530 601 -0.09(-0.94%)
Dec 08, 2014 9.620 9.620 9.620 9.620 205 -0.05(-0.52%)
Dec 04, 2014 9.670 9.670 9.670 0 +0.01(+0.10%)
Dec 03, 2014 9.640 9.660 9.640 9.660 12,500 +0.03(+0.31%)
Dec 02, 2014 9.620 9.630 9.620 9.630 1,598 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.