Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		9.030	9.030	9.030	0	+0.06(+0.67%)
Feb 16, 2016		8.970	8.970	8.970	0	+0.13(+1.47%)
Feb 03, 2016		8.840	8.840	8.840	0	-0.15(-1.67%)
Feb 02, 2016	8.990	8.990	8.990	8.990	155	+0.07(+0.78%)
Feb 01, 2016	8.920	8.920	8.920	8.920	100	+0.00(+0.00%)
Jan 29, 2016	8.920	8.920	8.920	8.920	1,550	+0.19(+2.18%)
Jan 27, 2016		8.730	8.730	8.730	60	+0.13(+1.51%)
Jan 21, 2016		8.600	8.600	8.600	0	+0.04(+0.47%)
Jan 20, 2016	8.560	8.560	8.560	8.560	100	+0.00(+0.00%)
Jan 18, 2016		8.560	8.560	8.560	0	-0.08(-0.93%)
Jan 15, 2016	8.670	8.670	8.640	8.640	18,012	-0.21(-2.37%)
Jan 14, 2016	8.860	8.870	8.850	8.850	14,900	-0.13(-1.45%)
Jan 13, 2016	9.090	9.190	8.980	8.980	700	-0.17(-1.86%)
Jan 08, 2016		9.150	9.150	9.150	14	+0.08(+0.88%)
Jan 06, 2016		9.070	9.070	9.070	0	-0.14(-1.52%)
Jan 05, 2016	9.200	9.210	9.060	9.210	6,230	-0.13(-1.39%)
Jan 04, 2016	9.250	9.340	9.220	9.340	3,222	+0.05(+0.54%)
Dec 31, 2015		9.290	9.290	9.290	0	+0.11(+1.20%)
Dec 30, 2015	9.180	9.180	9.180	9.180	123	+0.00(+0.00%)
Dec 23, 2015		9.180	9.180	9.180	0	+0.17(+1.89%)
Dec 22, 2015	9.020	9.020	9.010	9.010	869	-0.01(-0.11%)
Dec 21, 2015	9.050	9.050	9.020	9.020	6,040	-0.14(-1.53%)
Dec 17, 2015		9.160	9.160	9.160	0	+0.00(+0.00%)
Dec 15, 2015		9.160	9.160	9.160	0	+0.04(+0.44%)
Dec 14, 2015	9.270	9.270	9.120	9.120	1,400	-0.05(-0.55%)
Dec 11, 2015	9.070	9.170	9.060	9.170	1,312	-0.03(-0.33%)
Dec 09, 2015		9.200	9.200	9.200	0	-0.02(-0.22%)
Dec 08, 2015	9.220	9.220	9.220	9.220	300	+0.00(+0.00%)
Dec 04, 2015		9.220	9.220	9.220	33	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI CDN Convert Bond ETF (TSX: CXF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CI CDN Convert Bond ETF (TSX: CXF )

Historical Prices

Sections

Services