Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 9.590 44 +0.06(+0.63%)
Feb 24, 2023 9.650 9.650 9.530 9.530 2,537 -0.17(-1.75%)
Feb 23, 2023 9.580 9.700 9.580 9.700 1,400 +0.08(+0.83%)
Feb 21, 2023 9.620 63 -0.06(-0.62%)
Feb 17, 2023 9.680 0 -0.05(-0.51%)
Feb 16, 2023 9.700 9.730 9.650 9.730 10,644 +0.03(+0.31%)
Feb 15, 2023 9.700 9.700 9.650 9.700 2,780 +0.01(+0.10%)
Feb 14, 2023 9.700 9.700 9.690 9.690 3,420 +0.00(+0.00%)
Feb 13, 2023 9.690 9.690 9.680 9.690 3,450 +0.00(+0.00%)
Feb 10, 2023 9.700 9.700 9.680 9.690 3,100 -0.02(-0.21%)
Feb 08, 2023 9.710 0 -0.06(-0.61%)
Feb 07, 2023 9.790 9.790 9.770 9.770 300 -0.07(-0.71%)
Feb 06, 2023 9.880 9.880 9.840 9.840 2,175 +0.09(+0.92%)
Feb 03, 2023 9.630 9.750 9.630 9.750 1,800 +0.04(+0.41%)
Feb 02, 2023 9.720 9.720 9.710 9.710 3,200 +0.01(+0.10%)
Feb 01, 2023 9.610 9.700 9.610 9.700 1,319 +0.04(+0.41%)
Jan 31, 2023 9.630 9.660 9.630 9.660 2,796 +0.01(+0.10%)
Jan 30, 2023 9.590 9.670 9.590 9.650 1,600 +0.03(+0.31%)
Jan 27, 2023 9.620 9.620 9.620 9.620 200 +0.00(+0.00%)
Jan 26, 2023 9.620 9.620 9.620 9.620 117 -0.03(-0.31%)
Jan 25, 2023 9.650 9.650 9.650 9.650 800 -0.04(-0.41%)
Jan 23, 2023 9.690 0 +0.15(+1.57%)
Jan 20, 2023 9.620 9.620 9.540 9.540 3,200 -0.03(-0.31%)
Jan 19, 2023 9.580 9.590 9.560 9.570 11,000 -0.04(-0.42%)
Jan 18, 2023 9.590 9.610 9.580 9.610 9,600 +0.02(+0.21%)
Jan 17, 2023 9.590 9.590 9.590 9.590 610 +0.04(+0.42%)
Jan 16, 2023 9.540 9.550 9.540 9.550 2,301 +0.00(+0.00%)
Jan 13, 2023 9.470 9.550 9.460 9.550 5,200 +0.09(+0.95%)
Jan 12, 2023 9.490 9.490 9.460 9.460 1,900 +0.03(+0.32%)
Jan 11, 2023 9.470 9.470 9.430 9.430 3,400 +0.02(+0.21%)
Jan 06, 2023 9.410 9.410 190 +0.00(+0.00%)
Jan 05, 2023 9.410 9.410 9.410 9.410 478 +0.02(+0.21%)
Jan 04, 2023 9.360 9.400 9.360 9.390 3,700 +0.09(+0.97%)
Dec 29, 2022 9.300 15 +0.01(+0.11%)
Dec 23, 2022 9.290 9.290 120 -0.21(-2.21%)
Dec 22, 2022 9.450 9.500 9.450 9.500 1,673 +0.18(+1.93%)
Dec 21, 2022 9.340 9.360 9.310 9.320 11,482 -0.10(-1.06%)
Dec 20, 2022 9.610 9.610 9.390 9.420 90,800 -0.11(-1.15%)
Dec 19, 2022 9.630 9.630 9.530 9.530 2,400 -0.02(-0.21%)
Dec 16, 2022 9.620 9.620 9.550 9.550 3,937 -0.03(-0.31%)
Dec 15, 2022 9.560 9.580 9.560 9.580 1,700 +0.01(+0.10%)
Dec 14, 2022 9.630 9.630 9.550 9.570 2,712 +0.05(+0.53%)
Dec 13, 2022 9.700 9.700 9.520 9.520 5,836 +0.02(+0.21%)
Dec 12, 2022 9.500 9.500 9.500 9.500 841 -0.02(-0.21%)
Dec 08, 2022 9.520 3 +0.01(+0.11%)
Dec 07, 2022 9.510 9.510 9.510 9.510 800 -0.11(-1.14%)
Dec 06, 2022 9.620 9.620 9.620 9.620 300 +0.03(+0.31%)
Dec 05, 2022 9.550 9.600 9.550 9.590 7,521 +0.04(+0.42%)
Dec 02, 2022 9.550 9.550 9.550 9.550 201 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.