Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7900 0.8300 0.7700 0.8000 52,695 +0.01(+1.27%)
Feb 28, 2024 0.8300 0.8300 0.7900 0.7900 22,900 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.8000 0.7500 0.7900 18,210 +0.01(+1.28%)
Feb 26, 2024 0.8200 0.8400 0.7700 0.7800 46,335 -0.04(-4.88%)
Feb 23, 2024 0.8500 0.8500 0.8200 0.8200 12,000 -0.01(-1.20%)
Feb 22, 2024 0.8200 0.8500 0.8000 0.8300 13,390 +0.01(+1.22%)
Feb 21, 2024 0.8400 0.8400 0.8000 0.8200 28,527 -0.02(-2.38%)
Feb 20, 2024 0.9000 0.9100 0.8400 0.8400 62,400 -0.06(-6.67%)
Feb 16, 2024 0.9000 0 +0.01(+1.12%)
Feb 15, 2024 0.9700 0.9900 0.8900 0.8900 66,350 -0.10(-10.10%)
Feb 14, 2024 1.000 1.000 0.9700 0.9900 9,000 +0.02(+2.06%)
Feb 13, 2024 0.9900 1.020 0.9600 0.9700 30,000 -0.03(-3.00%)
Feb 12, 2024 1.050 1.050 0.9700 1.000 13,400 +0.00(+0.00%)
Feb 09, 2024 1.020 1.040 1.000 1.000 9,645 +0.00(+0.00%)
Feb 08, 2024 0.9700 1.020 0.9500 1.000 22,500 +0.03(+3.09%)
Feb 07, 2024 0.9900 1.000 0.9600 0.9700 19,520 -0.02(-2.02%)
Feb 06, 2024 0.9700 0.9900 0.9700 0.9900 4,000 +0.02(+2.06%)
Feb 05, 2024 0.9900 0.9900 0.9500 0.9700 38,435 -0.02(-2.02%)
Feb 02, 2024 0.9800 1.010 0.9800 0.9900 26,500 +0.00(+0.00%)
Feb 01, 2024 1.070 1.070 0.9600 0.9900 94,719 -0.06(-5.71%)
Jan 31, 2024 1.080 1.090 1.050 1.050 19,330 -0.05(-4.55%)
Jan 30, 2024 1.080 1.100 1.080 1.100 21,541 +0.02(+1.85%)
Jan 29, 2024 1.100 1.140 1.080 1.080 35,100 -0.02(-1.82%)
Jan 26, 2024 1.130 1.130 1.100 1.100 32,200 -0.01(-0.90%)
Jan 25, 2024 1.150 1.150 1.110 1.110 59,147 -0.04(-3.48%)
Jan 24, 2024 1.110 1.160 1.100 1.150 55,700 +0.05(+4.55%)
Jan 23, 2024 1.160 1.160 1.100 1.100 29,500 -0.05(-4.35%)
Jan 22, 2024 1.160 1.160 1.140 1.150 27,100 -0.01(-0.86%)
Jan 19, 2024 1.150 1.160 1.140 1.160 39,970 -0.01(-0.85%)
Jan 18, 2024 1.170 1.170 1.100 1.170 24,208 -0.01(-0.85%)
Jan 17, 2024 1.220 1.220 1.170 1.180 31,824 -0.03(-2.48%)
Jan 16, 2024 1.190 1.220 1.190 1.210 34,745 +0.07(+6.14%)
Jan 15, 2024 1.170 1.170 1.130 1.140 12,100 +0.01(+0.88%)
Jan 12, 2024 1.170 1.170 1.120 1.130 27,833 -0.01(-0.88%)
Jan 11, 2024 1.190 1.190 1.100 1.140 54,039 -0.06(-5.00%)
Jan 10, 2024 1.170 1.200 1.160 1.200 13,009 +0.04(+3.45%)
Jan 09, 2024 1.240 1.240 1.150 1.160 40,750 -0.08(-6.45%)
Jan 08, 2024 1.230 1.260 1.200 1.240 43,138 +0.01(+0.81%)
Jan 05, 2024 1.210 1.250 1.210 1.230 31,753 +0.01(+0.82%)
Jan 04, 2024 1.200 1.240 1.200 1.220 82,350 +0.03(+2.52%)
Jan 03, 2024 1.140 1.200 1.140 1.190 104,305 +0.07(+6.25%)
Jan 02, 2024 1.100 1.120 1.090 1.120 73,100 +0.04(+3.70%)
Dec 29, 2023 1.080 0 -0.03(-2.70%)
Dec 28, 2023 1.150 1.150 1.080 1.110 58,968 -0.04(-3.48%)
Dec 27, 2023 1.160 1.200 1.140 1.150 22,403 -0.01(-0.86%)
Dec 22, 2023 1.160 0 +0.00(+0.00%)
Dec 21, 2023 0.9900 1.230 0.9900 1.160 86,650 +0.17(+17.17%)
Dec 20, 2023 0.9800 0.9900 0.9600 0.9900 18,800 +0.01(+1.02%)
Dec 19, 2023 0.9800 0.9900 0.9700 0.9800 21,100 +0.00(+0.00%)
Dec 18, 2023 0.9700 1.000 0.9700 0.9800 13,136 +0.01(+1.03%)
Dec 15, 2023 1.010 1.010 0.9600 0.9700 47,207 -0.04(-3.96%)
Dec 14, 2023 0.9900 1.050 0.9900 1.010 78,700 +0.03(+3.06%)
Dec 12, 2023 0.9800 0 +0.02(+2.08%)
Dec 11, 2023 1.010 1.010 0.9600 0.9600 14,950 -0.01(-1.03%)
Dec 08, 2023 0.9900 0.9900 0.9700 0.9700 4,010 -0.02(-2.02%)
Dec 07, 2023 0.9900 1.000 0.9400 0.9900 11,905 +0.04(+4.21%)
Dec 06, 2023 0.9400 0.9900 0.9300 0.9500 77,710 +0.02(+2.15%)
Dec 05, 2023 0.9500 0.9500 0.8900 0.9300 17,231 -0.01(-1.06%)
Dec 04, 2023 0.9700 0.9900 0.9400 0.9400 41,341 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.