Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8000 0.8000 0.7900 0.7900 4,000 -0.01(-1.25%)
May 09, 2024 0.8200 0.8200 0.8000 0.8000 7,851 -0.01(-1.23%)
May 08, 2024 0.8200 0.8200 0.8100 0.8100 7,000 +0.01(+1.25%)
May 07, 2024 0.8300 0.8300 0.8000 0.8000 10,000 -0.03(-3.61%)
May 06, 2024 0.8000 0.8300 0.8000 0.8300 97,100 +0.05(+6.41%)
May 03, 2024 0.8000 0.8000 0.7800 0.7800 4,000 +0.00(+0.00%)
May 02, 2024 0.8000 0.8000 0.7700 0.7800 9,500 +0.00(+0.00%)
May 01, 2024 0.7900 0.8000 0.7800 0.7800 32,466 -0.02(-2.50%)
Apr 30, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 29, 2024 0.8000 0.8000 0.7800 0.8000 6,028 +0.00(+0.00%)
Apr 26, 2024 0.8000 0.8100 0.8000 0.8000 8,000 +0.00(+0.00%)
Apr 25, 2024 0.7800 0.8000 0.7800 0.8000 28,500 +0.02(+2.56%)
Apr 24, 2024 0.8000 0.8000 0.7800 0.7800 18,000 -0.01(-1.27%)
Apr 23, 2024 0.7800 0.7900 0.7800 0.7900 7,427 +0.00(+0.00%)
Apr 22, 2024 0.7900 0.8000 0.7800 0.7900 18,663 +0.01(+1.28%)
Apr 19, 2024 0.8100 0.8100 0.7800 0.7800 17,850 -0.04(-4.88%)
Apr 18, 2024 0.7900 0.8300 0.7900 0.8200 179,750 +0.04(+5.13%)
Apr 17, 2024 0.8200 0.8300 0.7800 0.7800 46,370 -0.04(-4.88%)
Apr 16, 2024 0.8500 0.8800 0.8200 0.8200 27,000 -0.03(-3.53%)
Apr 15, 2024 0.8900 0.8900 0.8500 0.8500 9,000 +0.02(+2.41%)
Apr 12, 2024 0.8800 0.8800 0.8300 0.8300 28,000 -0.06(-6.74%)
Apr 11, 2024 0.8400 0.9000 0.8100 0.8900 76,527 +0.06(+7.23%)
Apr 10, 2024 0.8300 0.8400 0.7800 0.8300 81,066 -0.02(-2.35%)
Apr 09, 2024 0.8600 0.8600 0.8500 0.8500 1,500 -0.01(-1.16%)
Apr 08, 2024 0.8600 0.8600 0.8400 0.8600 24,500 +0.01(+1.18%)
Apr 05, 2024 0.8400 0.8500 0.8300 0.8500 16,000 +0.02(+2.41%)
Apr 04, 2024 0.8400 0.8400 0.8300 0.8300 10,600 +0.02(+2.47%)
Apr 03, 2024 0.8200 0.8300 0.7900 0.8100 25,000 +0.02(+2.53%)
Apr 02, 2024 0.8900 0.8900 0.7900 0.7900 68,861 -0.07(-8.14%)
Apr 01, 2024 0.9200 0.9200 0.8400 0.8600 43,056 -0.06(-6.52%)
Mar 28, 2024 0.9200 0 +0.00(+0.00%)
Mar 27, 2024 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Mar 26, 2024 0.9200 0.9500 0.9100 0.9200 8,300 +0.00(+0.00%)
Mar 25, 2024 0.9600 0.9600 0.8900 0.9200 14,700 -0.02(-2.13%)
Mar 22, 2024 0.9500 0.9600 0.9300 0.9400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.9600 0.9600 0.9300 0.9400 4,000 +0.02(+2.17%)
Mar 20, 2024 0.9500 0.9600 0.9100 0.9200 17,500 -0.07(-7.07%)
Mar 19, 2024 0.9900 0.9900 0.9600 0.9900 17,355 -0.01(-1.00%)
Mar 18, 2024 1.000 1.040 0.9800 1.000 32,911 +0.00(+0.00%)
Mar 15, 2024 1.000 1.030 0.9900 1.000 4,600 +0.00(+0.00%)
Mar 14, 2024 1.040 1.040 1.000 1.000 4,800 -0.03(-2.91%)
Mar 13, 2024 0.9700 1.030 0.9500 1.030 53,500 +0.04(+4.04%)
Mar 12, 2024 0.9700 1.000 0.9600 0.9900 18,500 +0.01(+1.02%)
Mar 11, 2024 1.000 1.050 0.9800 0.9800 23,000 -0.02(-2.00%)
Mar 08, 2024 1.000 1.030 0.9800 1.000 34,050 +0.03(+3.09%)
Mar 07, 2024 0.8900 1.020 0.8900 0.9700 51,306 +0.09(+10.23%)
Mar 06, 2024 0.9500 0.9500 0.8800 0.8800 16,100 -0.02(-2.22%)
Mar 05, 2024 0.8900 1.010 0.8900 0.9000 71,987 +0.01(+1.12%)
Mar 04, 2024 0.8800 0.9000 0.8200 0.8900 32,800 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.