Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2011 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 23, 2011 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 22, 2011 0.0250 0.0250 0.0250 0.0250 60,500 -0.00(-16.67%)
Feb 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2011 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Feb 16, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2011 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Feb 14, 2011 0.0200 0.0200 0.0200 0.0200 16,700 +0.00(+0.00%)
Feb 11, 2011 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 10, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2011 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Feb 07, 2011 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Feb 04, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2011 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Feb 02, 2011 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Feb 01, 2011 0.0250 0.0250 0.0200 0.0200 575,000 -0.01(-20.00%)
Jan 31, 2011 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Jan 28, 2011 0.0250 0.0300 0.0250 0.0300 255,000 +0.01(+50.00%)
Jan 27, 2011 0.0250 0.0250 0.0200 0.0200 641,000 -0.01(-20.00%)
Jan 26, 2011 0.0250 0.0300 0.0250 0.0250 75,350 -0.00(-16.67%)
Jan 25, 2011 0.0300 0.0300 0.0250 0.0300 309,500 -0.01(-25.00%)
Jan 24, 2011 0.0300 0.0400 0.0250 0.0400 954,085 +0.01(+33.33%)
Jan 21, 2011 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 20, 2011 0.0300 0.0300 0.0300 0.0300 305,500 +0.00(+0.00%)
Jan 19, 2011 0.0150 0.0300 0.0150 0.0300 480,500 +0.01(+50.00%)
Jan 18, 2011 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jan 17, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2011 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 06, 2011 0.0150 0.0150 0.0150 0.0150 9,500 -0.01(-25.00%)
Jan 05, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2011 0.0150 0.0200 0.0150 0.0200 135,000 +0.01(+33.33%)
Dec 31, 2010 0.0150 0.0150 0.0150 0.0150 122,934 +0.00(+0.00%)
Dec 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2010 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Dec 24, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2010 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Dec 22, 2010 0.0100 0.0100 0.0100 0.0100 96,500 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2010 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.